Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  AMEPAY AME | US$0,008129 | 4,27% | -24,81% | - | US$337.872 | - |
| 2553 |  BNBDOWN BNBDOWN | US$0,2467 | -5,73% | -45,70% | - | US$324.744 | - |
| 2554 |  Zeedex ZDEX | US$0,1835 | 10,07% | 79,71% | - | US$329.065 | - |
| 2555 |  BUILD Finance BUILD | US$34,80 | 23,84% | 24,26% | - | US$327.462 | - |
| 2556 |  Echoin EC | US$0,002814 | 13,36% | 29,97% | - | US$313.240 | - |
| 2557 |  Upper Euro EURU | US$1,24 | 0,24% | 0,58% | - | US$316.494 | - |
| 2558 |  Bilaxy Token BIA | US$0,004266 | 20,30% | 15,12% | - | US$316.102 | - |
| 2559 |  ATTN ATTN | US$0,06467 | -4,69% | 5,77% | - | US$311.697 | - |
| 2560 |  SUP SUP | US$51,59 | 18,51% | 9,42% | - | US$313.595 | - |
| 2561 |  Compound 0x CZRX | US$0,01560 | 11,91% | 30,11% | - | US$307.151 | - |
| 2562 |  AnRKey X $ANRX | US$0,03304 | 8,77% | 3,73% | - | US$302.457 | - |
| 2563 |  Spockchain Network SPOK | US$0,01846 | 6,10% | 3,00% | - | US$303.696 | - |
| 2564 |  Hyper Pay HPY | US$0,001015 | 110,30% | 113,35% | - | US$295.874 | - |
| 2565 |  Fire Protocol FIRE | US$0,3885 | 9,00% | 15,18% | - | US$293.552 | - |
| 2566 |  Interop TROP | US$48,25 | -10,13% | 0,00% | - | US$293.505 | - |
| 2567 |  BitUP Token BUT | US$0,001808 | 2,35% | 27,15% | - | US$288.484 | - |
| 2568 |  Handy HANDY | US$0,01024 | 3,54% | 7,46% | - | US$286.511 | - |
| 2569 |  Paypolitan Token EPAN | US$0,1204 | -8,30% | 0,35% | - | US$285.665 | - |
| 2570 |  MiraQle MQL | US$0,2171 | 10,52% | 39,06% | - | US$284.281 | - |
| 2571 |  Alpaca City ALPA | US$0,05143 | -16,68% | -30,20% | - | US$281.818 | - |
| 2572 |  GrafSound GSMT | US$0,3565 | -18,15% | -18,26% | - | US$281.303 | - |
| 2573 |  Vectorspace AI VXV | US$0,7985 | 3,50% | 21,80% | - | US$274.038 | - |
| 2574 |  Unisocks SOCKS | US$23.186,74 | -1,36% | 142,49% | - | US$270.237 | - |
| 2575 |  Glitch GLCH | US$0,08577 | 4,06% | -25,76% | - | US$264.737 | - |
| 2576 |  Satopay Network STOP | US$0,001169 | 7,50% | 23,76% | - | US$253.286 | - |
| 2577 |  Tenet TEN | US$1,16 | 1,75% | 68,07% | - | US$257.017 | - |
| 2578 |  VinDax Coin VD | US$0,01206 | 16,86% | 3,50% | - | US$250.027 | - |
| 2579 |  ETG Finance ETGF | US$2,53 | 18,21% | -11,10% | - | US$247.650 | - |
| 2580 |  Lung Protocol L2P | US$0,0002107 | -1,18% | -29,02% | - | US$247.771 | - |
| 2581 |  HRDCOIN HRD | US$0,01070 | -0,09% | -15,82% | - | US$248.064 | - |
| 2582 |  CryptoBank CBANK | US$2,72 | 2,20% | 9,10% | - | US$242.552 | - |
| 2583 |  EOSDOWN EOSDOWN | US$1,59 | -4,07% | -49,66% | - | US$243.671 | - |
| 2584 |  3X Long Algorand Token ALGOBULL | US$0,001279 | 41,06% | 130,40% | - | US$246.915 | - |
| 2585 |  Assemble Protocol ASM | US$0,01558 | 2,87% | 76,40% | - | US$238.788 | - |
| 2586 |  TecraCoin TCR | US$0,3646 | -2,71% | 9,59% | - | US$238.016 | - |
| 2587 |  ReapChain REAP | US$0,1700 | -3,56% | 41,22% | - | US$237.492 | - |
| 2588 |  EMOGI Network LOL | US$0,0001433 | -1,36% | 27,31% | - | US$223.456 | - |
| 2589 |  Pteria PTERIA | US$2,49 | 7,32% | 18,15% | - | US$234.711 | - |
| 2590 |  GOGO.finance GOGO | US$150,10 | 0,00% | 0,00% | - | US$230.403 | - |
| 2591 |  Hive Dollar HBD | US$1,21 | 2,98% | 35,88% | - | US$238.329 | - |
| 2592 |  Burency BUY | US$0,1583 | 4,12% | -4,85% | - | US$234.375 | - |
| 2593 |  TopChain TOPC | US$0,002114 | -1,68% | 6,83% | - | US$256.048 | - |
| 2594 |  Consensus Cell Network ECELL | US$0,04377 | 0,72% | 5,49% | - | US$236.335 | - |
| 2595 |  Connect Financial CNFI | US$0,3502 | -5,23% | 21,56% | - | US$229.026 | - |
| 2596 |  3x Long Tezos Token XTZBULL | US$70,23 | 12,69% | 19,92% | - | US$228.318 | - |
| 2597 |  Tronx Coin TRONX | US$0,04079 | 19,66% | 23,18% | - | US$226.899 | - |
| 2598 |  Upper Dollar USDU | US$1,05 | 0,66% | 3,47% | - | US$227.979 | - |
| 2599 |  Latamcash LMCH | US$0,005836 | -9,72% | -51,57% | - | US$234.749 | - |
| 2600 |  Hydra HYDRA | US$1,99 | 39,70% | 18,08% | - | US$223.972 | - |
| 2601 |  Yearn Finance Passive Income YFPI | US$19,91 | 9,43% | 32,37% | - | US$224.193 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.