Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Passive Income PSI | US$339,48 | 9,50% | -1,35% | - | US$129.869 | - |
| 2703 |  Dragonbit DRGB | US$0,0008164 | -2,62% | -0,84% | - | US$133.855 | - |
| 2704 |  Axial Entertainment Digital Asset AXL | US$0,005700 | -2,86% | -24,79% | - | US$134.987 | - |
| 2705 |  Jinbi Token JNB | US$247,18 | -1,46% | 15,75% | - | US$132.225 | - |
| 2706 |  Unknown Fair Object UFO | US$0,2245 | -19,16% | -16,34% | - | US$131.310 | - |
| 2707 |  DWS DWS | US$0,0002878 | 8,45% | 1,00% | - | US$131.294 | - |
| 2708 |  3X Long TRX Token TRXBULL | US$2,57 | 11,78% | 71,78% | - | US$130.726 | - |
| 2709 |  MangoChain MGP | US$0,03594 | 21,24% | 1,92% | - | US$130.950 | - |
| 2710 |  EIDOS EIDOS | US$0,0001142 | -3,32% | -19,10% | - | US$129.625 | - |
| 2711 |  N3RD Finance N3RDz | US$223,48 | 12,45% | 8,89% | - | US$129.688 | - |
| 2712 |  EduCoin EDU | US$0,0001569 | 13,34% | 50,82% | - | US$128.759 | - |
| 2713 |  Secret (ERC20) WSCRT | US$1,17 | -2,74% | -5,03% | - | US$129.295 | - |
| 2714 |  Young Boys Fan Token YBO | US$2,53 | 5,60% | -7,09% | - | US$127.830 | - |
| 2715 |  Swirge SWG | US$0,04421 | 7,29% | 19,04% | - | US$126.518 | - |
| 2716 |  Imsmart IMT | US$0,04075 | 0,83% | 24,83% | - | US$139.346 | - |
| 2717 |  YFi Management YEFIM | US$19,53 | 15,36% | 32,62% | - | US$124.481 | - |
| 2718 |  PHILLIPS PAY COIN PPC | US$0,001753 | 0,08% | -0,46% | - | US$124.215 | - |
| 2719 |  The Hash Speed THS | US$0,07153 | 22,04% | 19,31% | - | US$122.681 | - |
| 2720 |  ARTH ARTH | US$0,7591 | 3,34% | -21,70% | - | US$123.268 | - |
| 2721 |  DFOhub BUIDL | US$1,37 | -35,10% | -13,88% | - | US$121.455 | - |
| 2722 |  Index Chain IDX | US$0,002706 | -5,13% | -8,35% | - | US$121.879 | - |
| 2723 |  Basis Dollar BSD | US$0,1562 | -1,94% | -49,30% | - | US$121.440 | - |
| 2724 |  Azuki AZUKI | US$0,1906 | -9,84% | 95,91% | - | US$121.729 | - |
| 2725 |  3X Short Sushi Token SUSHIBEAR | US$0,0001415 | -35,20% | -92,40% | - | US$120.740 | - |
| 2726 |  Shabu Shabu Finance KOBE | US$1,22 | 34,06% | 34,77% | - | US$120.747 | - |
| 2727 |  ModiHost AIM | US$0,1118 | 5,01% | 21,78% | - | US$120.753 | - |
| 2728 |  XT.com Token XT | US$7,73 | 3,05% | 4,69% | - | US$125.867 | - |
| 2729 |  One Share ONS | US$30,62 | -2,69% | -42,08% | - | US$120.308 | - |
| 2730 |  Oracle System ORC | US$0,001561 | 1,71% | 0,14% | - | US$119.767 | - |
| 2731 |  PieDAO DEFI Large Cap DEFI+L | US$4,13 | 13,36% | 37,09% | - | US$118.691 | - |
| 2732 |  IDK IDK | US$0,07187 | 0,23% | 2,26% | - | US$118.151 | - |
| 2733 |  IYF.finance IYF | US$80,33 | 0,12% | -3,48% | - | US$117.786 | - |
| 2734 |  Cross Finance CRP | US$0,0001690 | -23,24% | 49,91% | - | US$117.846 | - |
| 2735 |  DeltaHub Community DHC | US$0,8657 | 25,73% | 56,85% | - | US$117.349 | - |
| 2736 |  JUST NETWORK JUS | US$0,003404 | -2,71% | -12,75% | - | US$120.221 | - |
| 2737 |  Galaxy Pool Coin GPO | US$0,04332 | 0,62% | 12,08% | - | US$116.978 | - |
| 2738 |  CoinMeet MEET | US$0,007796 | 7,61% | 27,58% | - | US$117.442 | - |
| 2739 |  Elxis LEX | US$3,73 | -7,71% | 24,24% | - | US$116.281 | - |
| 2740 |  PieDAO DEFI Small Cap DEFI+S | US$5,28 | 28,16% | 84,88% | - | US$114.961 | - |
| 2741 |  Cybereits CRE | US$0,001077 | 7,00% | 15,03% | - | US$113.050 | - |
| 2742 |  YFII Gold YFIIG | US$2,77 | 13,48% | 59,16% | - | US$122.961 | - |
| 2743 |  Ludos Protocol LUD | US$0,0002008 | 0,16% | 16,33% | - | US$112.967 | - |
| 2744 |  3X Short Chainlink Token LINKBEAR | US$0,00002758 | -15,20% | -49,97% | - | US$112.342 | - |
| 2745 |  V-Dimension VOLLAR | US$0,5676 | 14,92% | 17,69% | - | US$111.646 | - |
| 2746 |  CoinLoan CLT | US$2,61 | 45,53% | 54,34% | - | US$112.054 | - |
| 2747 |  Akropolis Delphi ADEL | US$0,1540 | 12,40% | 22,96% | - | US$111.536 | - |
| 2748 |  Puriever PURE | US$1,70 | 2,90% | -27,97% | - | US$111.642 | - |
| 2749 |  Gasgains GASG | US$3,82 | 29,39% | 0,00% | - | US$110.243 | - |
| 2750 |  1x Short Bitcoin Token HEDGE | US$183,59 | -5,36% | -22,35% | - | US$110.326 | - |
| 2751 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,14 | 4,09% | 25,87% | - | US$109.732 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.