Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Muse MUSE | US$3,71 | 31,28% | 137,16% | - | US$79.010,32 | - |
| 2803 |  BuildUp BUP | US$0,6033 | 3,69% | 5,04% | - | US$77.842,95 | - |
| 2804 |  Lukki Operating Token LOT | US$0,003844 | -0,67% | 0,14% | - | US$77.435,13 | - |
| 2805 |  Reserve RSV | US$1,02 | 0,47% | 2,77% | - | US$77.437,01 | - |
| 2806 |  UNCL UNCL | US$13,08 | 11,03% | 91,27% | - | US$77.185,28 | - |
| 2807 |  BELIEVER BLVR | US$1,22 | -5,00% | -0,49% | - | US$76.592,23 | - |
| 2808 |  Nyan V2 NYAN-2 | US$32,23 | 67,40% | 175,47% | - | US$76.114,39 | - |
| 2809 |  Yeld Finance YELD | US$43,09 | -6,93% | -29,51% | - | US$75.677,78 | - |
| 2810 |  CSPC CSPC | US$0,001081 | 2,82% | 0,86% | - | US$75.806,72 | - |
| 2811 |  DxSale Network SALE | US$0,03245 | 9,45% | 75,50% | - | US$75.068,46 | - |
| 2812 |  Hiblocks HIBS | US$0,0006854 | 13,50% | -1,33% | - | US$74.190,32 | - |
| 2813 |  DXdao DXD | US$183,53 | 1,01% | 13,28% | - | US$73.852,12 | - |
| 2814 |  PegsShares PEGS | US$0,08609 | -18,90% | -24,62% | - | US$73.830,18 | - |
| 2815 |  BitcoinX BCX | US$0,0006136 | -37,98% | 89,18% | - | US$73.186,62 | - |
| 2816 |  3X Short Cardano Token ADABEAR | US$0,0002518 | -11,62% | -75,73% | - | US$70.838,49 | - |
| 2817 |  3X Long TomoChain Token TOMOBULL | US$0,5733 | 26,71% | 74,45% | - | US$71.852,12 | - |
| 2818 |  Money of Tomorrow, Today MTTCOIN | US$100,77 | -5,45% | 16,33% | - | US$70.703,47 | - |
| 2819 |  Freecash FCH | US$0,07189 | 3,00% | 23,14% | - | US$70.860,86 | - |
| 2820 |  Banana.finance BANANA | US$131,47 | 88,49% | 46,44% | - | US$73.888,92 | - |
| 2821 |  OpenAlexa Protocol OAP | US$1,57 | 62,78% | 99,50% | - | US$70.371,67 | - |
| 2822 |  fry.world FRIES | US$31,54 | 17,16% | 324,73% | - | US$70.830,86 | - |
| 2823 |  CheeseSwap CHS | US$0,1380 | 132,46% | 23,90% | - | US$70.554,46 | - |
| 2824 |  Aspire ASP | US$0,07001 | -17,58% | -12,83% | - | US$70.299,17 | - |
| 2825 |  BeeKan BKBT | US$0,0007822 | 6,51% | 38,99% | - | US$70.041,97 | - |
| 2826 |  Hintchain HINT | US$0,001863 | 0,57% | 9,46% | - | US$69.329,60 | - |
| 2827 |  Combo COMB | US$0,002111 | 1,26% | -8,17% | - | US$69.160,45 | - |
| 2828 |  Bitcoin File BIFI | US$0,0007293 | -3,10% | 42,24% | - | US$68.775,69 | - |
| 2829 |  Zer-Dex ZDX | US$0,01433 | 7,41% | 69,66% | - | US$66.492,67 | - |
| 2830 |  BonezYard BNZ | US$0,1301 | 10,60% | -25,77% | - | US$66.464,86 | - |
| 2831 |  EtherBone ETHBN | US$0,001247 | -0,65% | 79,32% | - | US$66.449,19 | - |
| 2832 |  Lattice Token LTX | US$0,1613 | 4,93% | 78,69% | - | US$68.575,14 | - |
| 2833 |  DefiBox BOX | US$3,88 | -0,52% | 21,59% | - | US$66.245,41 | - |
| 2834 |  Tacos TACO | US$0,03791 | -13,26% | 130,70% | - | US$66.034,48 | - |
| 2835 |  TokenAsset NTB | US$0,3342 | 2,33% | 12,63% | - | US$65.535,74 | - |
| 2836 |  B21 Invest B21 | US$0,05397 | -0,89% | 22,38% | - | US$66.323,97 | - |
| 2837 |  TEAL TEAT | US$0,6510 | 10,00% | 10,78% | - | US$64.623,40 | - |
| 2838 |  Ternio-ERC20 TERN | US$8,97 | 1,86% | 108,43% | - | US$64.324,81 | - |
| 2839 |  Meter Stable MTR | US$0,6365 | -2,04% | 46,42% | - | US$65.389,47 | - |
| 2840 |  KP2R.Network KP2R | US$1,33 | 14,45% | 35,87% | - | US$64.470,80 | - |
| 2841 |  X-Block IX | US$0,00005309 | 11,87% | 153,65% | - | US$60.727,12 | - |
| 2842 |  Digital Reserve Currency DRC | US$0,002535 | -4,03% | 10,45% | - | US$64.079,47 | - |
| 2843 |  Dcoin Token DT | US$0,006083 | 4,79% | 0,29% | - | US$62.465,93 | - |
| 2844 |  GALAXY NETWORK GNC | US$0,01153 | -2,04% | 12,30% | - | US$65.970,12 | - |
| 2845 |  DUO Network Token DUO | US$0,001727 | 12,79% | 36,64% | - | US$62.500,07 | - |
| 2846 |  ESR Coin ESRC | US$0,3994 | 22,25% | 18,75% | - | US$62.700,16 | - |
| 2847 |  MGC Token MGC | US$0,001843 | 9,54% | -12,97% | - | US$62.223,51 | - |
| 2848 |  Super Bitcoin SBTC | US$1,00 | 4,91% | 30,29% | - | US$65.140,27 | - |
| 2849 |  4ART Coin 4ART | US$0,1219 | 15,12% | 154,20% | - | US$62.321,00 | - |
| 2850 |  YVS.Finance YVS | US$2,07 | -8,72% | -31,09% | - | US$62.780,45 | - |
| 2851 |  RUSH RUC | US$2,99 | 531,29% | 713,17% | - | US$61.983,50 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.