Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mining Core Coin MCC | US$0,003366 | -7,08% | -18,98% | US$116.005 | US$41.268,72 | 34.458.624 MCC |
| 1852 |  Blur BLUR | US$0,01759 | 10,07% | 99,27% | US$113.114 | US$19.521,31 | 6.430.736 BLUR |
| 1853 |  Vanilla Network VNLA | US$0,1969 | 8,90% | -6,89% | US$115.026 | US$81.565,70 | 584.325 VNLA |
| 1854 |  Eristica ERT | US$0,0006609 | -40,75% | -53,60% | US$114.000 | US$19,14 | 172.481.794 ERT |
| 1855 |  Cheesecoin CHEESE | US$0,0002787 | -1,90% | 52,89% | US$113.951 | US$79,61 | 408.869.908 CHEESE |
| 1856 |  TagCoin TAG | US$0,01759 | -23,80% | 40,94% | US$113.169 | US$0,01000 | 6.433.866 TAG |
| 1857 |  renDOGE RENDOGE | US$0,03624 | 11,54% | 0,00% | US$111.760 | US$148.821 | 3.083.733 RENDOGE |
| 1858 |  MFCoin MFC | US$0,005182 | 11,67% | 12,88% | US$108.317 | US$99,40 | 20.901.004 MFC |
| 1859 |  Semux SEM | US$0,008982 | 14,97% | 64,25% | US$114.181 | US$3.845,68 | 12.712.343 SEM |
| 1860 |  Mainstream For The Underground MFTU | US$0,0001015 | 33,86% | 18,28% | US$109.098 | - | 1.075.139.615 MFTU |
| 1861 |  EUNOMIA ENTS | US$0,000006643 | 48,64% | 74,18% | US$109.076 | US$0,01000 | 16.420.688.682 ENTS |
| 1862 |  GoldFund GFUN | US$0,0007054 | 13,49% | 212,33% | US$108.700 | US$79,98 | 154.093.551 GFUN |
| 1863 |  Thingschain TIC | US$0,000009300 | -12,37% | 76,67% | US$106.434 | US$7.950,48 | 11.445.000.000 TIC |
| 1864 |  DABANKING DAB | US$0,02083 | -0,21% | 21,78% | US$106.647 | US$651,58 | 5.118.932 DAB |
| 1865 |  Asura Coin ASA | US$0,0004801 | 91,27% | 101,61% | US$106.064 | US$86,37 | 220.932.400 ASA |
| 1866 |  EveriToken EVT | US$0,004692 | 18,54% | 14,42% | US$106.103 | US$149,05 | 22.614.716 EVT |
| 1867 |  Agora VOTE | US$0,002820 | 2,42% | -4,52% | US$105.924 | US$2,98 | 37.567.045 VOTE |
| 1868 |  Equal EQL | US$0,0003143 | 2,25% | 1,26% | US$105.389 | US$584,81 | 335.274.650 EQL |
| 1869 |  Bitcoin Free Cash BFC | US$0,03742 | 5,39% | 1,52% | US$104.805 | US$112,29 | 2.800.450 BFC |
| 1870 |  W Green Pay WGP | US$0,005792 | -1,74% | -27,37% | US$102.111 | US$25.090,82 | 17.630.267 WGP |
| 1871 |  Zloadr ZDR | US$0,01069 | 33,28% | -50,69% | US$57.979 | US$65.894,89 | 5.425.706 ZDR |
| 1872 |  Cyber Movie Chain CMCT | US$0,000005148 | 9,54% | 32,51% | US$102.960 | - | 20.000.000.000 CMCT |
| 1873 |  StrongHands Masternode SHMN | US$0,03745 | 132,56% | 194,94% | US$102.096 | US$52,40 | 2.726.096 SHMN |
| 1874 |  Universe UNI | US$0,001156 | 5,39% | 12,95% | US$101.751 | US$0,01000 | 87.987.750 UNI |
| 1875 |  RealChain RCT | US$0,0001991 | 9,55% | 32,37% | US$101.623 | - | 510.469.599 RCT |
| 1876 |  EXMR FDN EXMR | US$0,01562 | -35,15% | -37,68% | US$98.553 | US$64.588,31 | 6.310.751 EXMR |
| 1877 |  SF Capital SFCP | US$0,001010 | -10,48% | 7,29% | US$101.046 | US$12,07 | 99.999.500 SFCP |
| 1878 |  Innova INN | US$0,01461 | 32,63% | -29,30% | US$100.807 | US$1,77 | 6.901.771 INN |
| 1879 |  Netrum NTR | US$0,04684 | 7,39% | 34,48% | US$100.235 | - | 2.139.819 NTR |
| 1880 |  HeartBout HB | US$0,001871 | 5,39% | 2,46% | US$100.102 | US$8,14 | 53.495.267 HB |
| 1881 |  Bitcoin Incognito XBI | US$0,007678 | 20,04% | 39,79% | US$100.060 | US$21,27 | 13.031.736 XBI |
| 1882 |  GuccioneCoin GCC | US$0,004865 | 5,39% | 45,31% | US$98.693 | - | 20.285.537 GCC |
| 1883 |  GravityCoin GXX | US$0,01903 | 9,12% | 19,84% | US$98.405 | US$2.810,74 | 5.171.547 GXX |
| 1884 |  Phoneum PHT | US$0,0001104 | -11,29% | -8,61% | US$91.978 | US$2.703,51 | 833.022.512 PHT |
| 1885 |  MotaCoin MOTA | US$0,002995 | 143,46% | -34,11% | US$98.113 | US$519,52 | 32.759.735 MOTA |
| 1886 |  AquariusCoin ARCO | US$0,02970 | -23,28% | -13,66% | US$97.689 | - | 3.289.663 ARCO |
| 1887 |  Proton Token PTT | US$0,00001221 | 1,63% | -17,63% | US$102.398 | US$106.616 | 8.384.596.000 PTT |
| 1888 |  Eternity ENT | US$0,01048 | 5,39% | 330,33% | US$96.901 | - | 9.247.327 ENT |
| 1889 |  Digitalcoin DGC | US$0,002620 | 5,39% | 72,13% | US$96.715 | - | 36.918.136 DGC |
| 1890 |  PEPS Coin PEPS | US$0,002247 | -9,64% | 23,10% | US$96.350 | US$120,71 | 42.877.950 PEPS |
| 1891 |  HorusPay HORUS | US$0,0001089 | 5,74% | -41,78% | US$95.038 | - | 872.861.114 HORUS |
| 1892 |  Martkist MARTK | US$0,006302 | 61,48% | 139,78% | US$95.293 | US$11.559,74 | 15.121.746 MARTK |
| 1893 |  Jupiter JUP | US$0,0007485 | 5,39% | 145,90% | US$95.005 | US$0,07000 | 126.928.767 JUP |
| 1894 |  MorCrypto Coin MOR | US$0,006736 | -13,77% | -36,61% | US$142.318 | US$3.505,93 | 21.126.669 MOR |
| 1895 |  RealTract RET | US$0,000008980 | -94,00% | -80,72% | US$95.183 | US$224,27 | 10.600.000.000 RET |
| 1896 |  Truegame TGAME | US$0,001146 | -3,10% | 17,22% | US$94.619 | US$4.047,31 | 82.575.464 TGAME |
| 1897 |  Abitshadow Token ABST | US$0,0002279 | 866,89% | 810,70% | US$93.862 | US$488,47 | 411.774.228 ABST |
| 1898 |  Italian Lira ITL | US$0,000003745 | 5,43% | 23,27% | US$93.628 | US$58,54 | 24.999.999.998 ITL |
| 1899 |  Emerald Crypto EMD | US$0,004901 | 7,12% | -2,80% | US$93.687 | US$0,3700 | 19.117.129 EMD |
| 1900 |  Gentarium GTM | US$0,01834 | 7,58% | 72,13% | US$93.160 | US$24,41 | 5.080.164 GTM |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.