Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nasdacoin NSD | US$0,006259 | -0,32% | -23,78% | US$147.349 | US$263.688 | 23.541.275 NSD |
| 1802 |  DOGEFI DOGEFI | US$0,1472 | -7,93% | 393,01% | US$147.206 | US$12.409,47 | 1.000.000 DOGEFI |
| 1803 |  yTSLA Finance yTSLA | US$2,18 | 182,39% | 114,27% | US$144.482 | US$40.603,16 | 66.401 yTSLA |
| 1804 |  Litecoin Plus LCP | US$0,05239 | 14,38% | 61,18% | US$144.207 | US$80,56 | 2.752.341 LCP |
| 1805 |  DecentBet DBET | US$0,0007691 | -14,57% | -60,01% | US$145.072 | US$317,23 | 188.632.973 DBET |
| 1806 |  MidasProtocol MAS | US$0,0007368 | 1,50% | 2,80% | US$144.066 | US$122.557 | 195.540.521 MAS |
| 1807 |  Bolivarcoin BOLI | US$0,009394 | 4,14% | 22,46% | US$143.330 | US$69,96 | 15.258.339 BOLI |
| 1808 |  Feellike FLL | US$0,08008 | -0,04% | -0,07% | US$142.986 | US$28,75 | 1.785.468 FLL |
| 1809 |  Bitgesell BGL | US$0,01624 | -23,30% | 31,89% | US$142.282 | US$38.325,13 | 8.759.563 BGL |
| 1810 |  CryptoSoul SOUL | US$0,0005314 | 49,65% | 32,51% | US$141.997 | US$88,43 | 267.208.853 SOUL |
| 1811 |  BTC Lite BTCL | US$0,007490 | 163,56% | 17,40% | US$140.068 | US$327,51 | 18.700.000 BTCL |
| 1812 |  Eroscoin ERO | US$0,0007490 | 5,43% | 23,27% | US$139.876 | - | 186.744.000 ERO |
| 1813 |  MalwareChain MALW | US$0,02465 | -7,50% | -11,94% | US$139.728 | US$307,17 | 5.668.982 MALW |
| 1814 |  MesChain MES | US$0,0001811 | -0,57% | 13,33% | US$139.016 | US$9.051,85 | 767.672.602 MES |
| 1815 |  PopularCoin POP | US$0,00003321 | -89,43% | 32,50% | US$137.642 | US$0,05000 | 4.144.222.624 POP |
| 1816 |  Baguette Token BGTT | US$0,01179 | 1,05% | 18,02% | US$136.857 | - | 11.609.998 BGTT |
| 1817 |  Zetacoin ZET | US$0,0007859 | 30,19% | 98,61% | US$136.255 | US$6.478,49 | 173.371.785 ZET |
| 1818 |  Insula ISLA | US$0,2124 | 9,41% | -8,60% | US$136.179 | - | 641.162 ISLA |
| 1819 |  Rimbit RBT | US$0,0006869 | 4,36% | 125,68% | US$135.725 | - | 197.581.050 RBT |
| 1820 |  FuzeX FXT | US$0,0001470 | 26,06% | 132,23% | US$134.634 | US$517,02 | 915.627.153 FXT |
| 1821 |  Monkey Project MONK | US$0,01085 | -7,39% | 257,23% | US$129.471 | US$252,60 | 11.929.420 MONK |
| 1822 |  Bitcloud BTDX | US$0,003745 | -12,15% | 12,07% | US$133.620 | US$1,67 | 35.678.189 BTDX |
| 1823 |  InvestDigital IDT | US$0,001723 | -1,26% | 27,23% | US$133.678 | US$72.830,52 | 77.585.498 IDT |
| 1824 |  Worldcore WRC | US$0,0007490 | 5,43% | 23,27% | US$133.404 | US$740,68 | 178.103.291 WRC |
| 1825 |  Aeron ARNX | US$0,006625 | 31,71% | 20,10% | US$132.502 | US$85.334,59 | 20.000.000 ARNX |
| 1826 |  Neutron NTRN | US$0,003371 | 5,37% | 23,27% | US$131.864 | US$0,01000 | 39.121.694 NTRN |
| 1827 |  Era Swap ES | US$0,006733 | -11,95% | -57,36% | US$132.108 | US$131.701 | 19.622.271 ES |
| 1828 |  vSlice VSL | US$0,003932 | 5,43% | 17,67% | US$131.305 | - | 33.390.496 VSL |
| 1829 |  1Million Token 1MT | US$0,1591 | -52,71% | -37,81% | US$131.602 | US$55,78 | 827.402 1MT |
| 1830 |  Vidulum VDL | US$0,01833 | 1,24% | 7,55% | US$131.281 | US$12.911,99 | 7.161.625 VDL |
| 1831 |  Rentberry BERRY | US$0,0004337 | 12,14% | 22,28% | US$130.727 | US$13,53 | 301.431.307 BERRY |
| 1832 |  Coinsuper Ecosystem Network CEN | US$0,0003649 | 8,99% | 15,05% | US$130.808 | US$242,15 | 358.497.293 CEN |
| 1833 |  TCASH TCASH | US$0,003803 | -3,52% | 2,17% | US$133.862 | US$5.273,17 | 35.200.000 TCASH |
| 1834 |  ZINC ZINC | US$0,02290 | 7,28% | 29,51% | US$127.845 | - | 5.583.588 ZINC |
| 1835 |  PiplCoin PIPL | US$0,0007485 | 110,78% | 23,18% | US$129.142 | US$91,64 | 172.536.809 PIPL |
| 1836 |  MMOCoin MMO | US$0,001918 | 40,61% | 100,39% | US$129.472 | US$22,47 | 67.510.602 MMO |
| 1837 |  HeroNode HER | US$0,0001162 | 9,54% | -12,23% | US$127.782 | US$81,94 | 1.099.244.081 HER |
| 1838 |  DEEX DEEX | US$0,002245 | -29,74% | -50,82% | US$126.933 | US$1.634,93 | 56.528.700 DEEX |
| 1839 |  Bitcoin Token BTCT | US$0,01021 | 4,34% | 7,42% | US$127.158 | US$3.095,37 | 12.448.569 BTCT |
| 1840 |  DeltaChain DELTA | US$0,00001661 | -73,76% | -84,52% | US$124.549 | US$227,78 | 7.500.000.000 DELTA |
| 1841 |  BitSend BSD | US$0,004116 | 28,68% | 7,55% | US$122.761 | US$1.075,62 | 29.823.000 BSD |
| 1842 |  imbrex REX | US$0,01409 | 12,02% | -22,18% | US$122.006 | US$842,52 | 8.660.756 REX |
| 1843 |  Elysian ELY | US$0,001235 | 4,33% | 78,93% | US$120.980 | US$314.622 | 97.966.210 ELY |
| 1844 |  BetterBetting BETR | US$0,0004157 | 7,28% | 16,81% | US$118.534 | - | 285.140.472 BETR |
| 1845 |  Global Currency Reserve GCR | US$0,001123 | 58,08% | 269,55% | US$120.148 | US$0,01000 | 107.013.979 GCR |
| 1846 |  OSA Token OSA | US$0,00008233 | 28,81% | 42,63% | US$114.427 | US$3.285,36 | 1.389.796.615 OSA |
| 1847 |  Opal OPAL | US$0,007865 | 5,43% | 23,04% | US$119.202 | - | 15.156.364 OPAL |
| 1848 |  Aditus ADI | US$0,0004528 | -16,25% | 37,58% | US$106.002 | US$64.484,69 | 234.110.888 ADI |
| 1849 |  Cryptrust CTRT | US$0,00001661 | -87,33% | -85,17% | US$117.786 | US$1,83 | 7.092.756.485 CTRT |
| 1850 |  WandX WAND | US$0,009411 | 7,28% | 22,16% | US$115.225 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.