Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zilla ZLA | US$0,003060 | 2,54% | 26,21% | US$183.587 | US$11.430,31 | 60.000.000 ZLA |
| 1752 |  Storiqa STQ | US$0,00001661 | 9,54% | 32,70% | US$181.357 | US$6,58 | 10.920.877.605 STQ |
| 1753 |  YMPL YMPL | US$4,12 | 9,41% | 33,25% | US$181.750 | - | 44.167 YMPL |
| 1754 |  PDATA PDATA | US$0,0003742 | 5,39% | 23,18% | US$180.151 | - | 481.372.007 PDATA |
| 1755 |  eBoost EBST | US$0,001802 | 17,62% | 6,39% | US$180.163 | US$186,39 | 99.990.002 EBST |
| 1756 |  Artis Turba ARTIS | US$0,006177 | 6,15% | 21,81% | US$179.926 | - | 29.130.008 ARTIS |
| 1757 |  VouchForMe IPL | US$0,0007335 | 35,26% | 56,29% | US$179.094 | US$41,37 | 244.162.500 IPL |
| 1758 |  Photon PHO | US$0,000004668 | 63,75% | 279,69% | US$177.683 | US$0,03000 | 38.060.480.530 PHO |
| 1759 |  ROAD ROAD | US$0,002252 | -0,04% | -4,65% | US$178.552 | US$171.396 | 79.300.570 ROAD |
| 1760 |  Escroco Emerald ESCE | US$0,0001954 | -44,97% | 23,33% | US$175.883 | - | 900.000.000 ESCE |
| 1761 |  PluraCoin PLURA | US$0,0003742 | 5,39% | 23,18% | US$175.073 | US$98,01 | 467.803.193 PLURA |
| 1762 |  Cashhand CHND | US$0,001497 | 40,52% | 63,94% | US$231.737 | US$400,89 | 154.803.251 CHND |
| 1763 |  Bidesk BDK | US$0,02169 | 0,38% | -5,81% | US$173.052 | US$4.428,58 | 7.977.478 BDK |
| 1764 |  Devery EVE | US$0,002729 | 6,17% | 15,94% | US$171.682 | US$10.768,95 | 62.917.116 EVE |
| 1765 |  Profile Utility Token PUT | US$0,003796 | 97,64% | 43,86% | US$171.909 | US$160,72 | 45.289.804 PUT |
| 1766 |  Zeepin ZPT | US$0,0003420 | 3,87% | 11,09% | US$171.005 | US$53.240,59 | 500.000.000 ZPT |
| 1767 |  BiblePay BBP | US$0,00009953 | 64,09% | 58,84% | US$254.086 | US$52.654,32 | 2.552.987.248 BBP |
| 1768 |  Scorum Coins SCR | US$0,005878 | 3,12% | 5,37% | US$172.023 | US$3.431,73 | 29.265.075 SCR |
| 1769 |  HollyWoodCoin HWC | US$0,007116 | 5,43% | 23,27% | US$167.488 | - | 23.537.666 HWC |
| 1770 |  GoNetwork GOT | US$0,002319 | 6,13% | 26,67% | US$166.939 | US$139.974 | 71.994.620 GOT |
| 1771 |  AAX Token AAB | US$0,04805 | -2,08% | 21,13% | US$168.175 | US$12.572,96 | 3.500.005 AAB |
| 1772 |  BitCash BITC | US$0,006575 | 10,70% | 55,86% | US$145.947 | US$13.658,76 | 22.198.153 BITC |
| 1773 |  TEAM (TokenStars) TEAM | US$0,01357 | -3,54% | 12,07% | US$163.386 | US$3.799,58 | 12.038.263 TEAM |
| 1774 |  Sentinel Chain SENC | US$0,0008427 | 1,79% | 20,01% | US$166.244 | US$42.960,03 | 197.269.666 SENC |
| 1775 |  Commercium CMM | US$0,003733 | 6,57% | 11,72% | US$165.377 | US$1.156,08 | 44.297.172 CMM |
| 1776 |  PoSW Coin POSW | US$0,003742 | 5,39% | 22,95% | US$165.042 | - | 44.100.000 POSW |
| 1777 |  TerraCredit CREDIT | US$0,001738 | 2,59% | -7,83% | US$165.216 | US$124.758 | 95.083.315 CREDIT |
| 1778 |  Helix HLIX | US$0,005247 | 13,65% | 23,12% | US$164.535 | US$170,09 | 31.359.397 HLIX |
| 1779 |  Advanced Technology Coin ARC | US$0,005614 | 5,39% | 31,73% | US$162.141 | - | 28.883.235 ARC |
| 1780 |  BBSCoin BBS | US$0,000001578 | -36,58% | -26,15% | US$160.292 | US$125,40 | 101.578.614.878 BBS |
| 1781 |  CryptoAds Marketplace CRAD | US$0,01139 | 2,43% | 5,94% | US$162.430 | US$116.211 | 14.265.943 CRAD |
| 1782 |  PAYCENT PYN | US$0,001883 | 0,69% | 69,30% | US$160.629 | US$124,44 | 85.310.628 PYN |
| 1783 |  Fundamenta FMTA | US$0,1836 | 15,24% | 62,63% | US$160.779 | US$771.418 | 875.635 FMTA |
| 1784 |  Opus OPT | US$0,001139 | -15,66% | 45,82% | US$159.485 | US$155,37 | 140.080.549 OPT |
| 1785 |  GoByte GBX | US$0,01769 | -4,21% | -9,71% | US$164.146 | US$5.687,77 | 9.281.295 GBX |
| 1786 |  Scrypta LYRA | US$0,01003 | -26,73% | 16,64% | US$159.611 | US$1,32 | 15.913.724 LYRA |
| 1787 |  CROAT CROAT | US$0,001871 | 5,39% | 22,95% | US$159.322 | US$55,78 | 85.143.134 CROAT |
| 1788 |  Energo TSL | US$0,0002649 | 14,95% | 12,04% | US$159.555 | US$37,13 | 602.378.920 TSL |
| 1789 |  PYRO Network PYRO | US$0,0001956 | 1,00% | 680,20% | US$158.440 | - | 810.183.740 PYRO |
| 1790 |  ParallelCoin DUO | US$0,5028 | 5,44% | 23,25% | US$158.239 | - | 314.719 DUO |
| 1791 |  Flixxo FLIXX | US$0,001871 | 5,39% | -33,98% | US$157.789 | US$2,81 | 84.323.675 FLIXX |
| 1792 |  CommunityGeneration CGEN | US$0,0003745 | 5,43% | 23,27% | US$157.142 | - | 419.588.244 CGEN |
| 1793 |  FantasyGold FGC | US$0,001124 | 58,14% | 84,91% | US$156.914 | US$3,46 | 139.659.829 FGC |
| 1794 |  ZelaaPayAE ZPAE | US$0,0009105 | -12,52% | -30,80% | US$154.947 | US$145.043 | 170.185.589 ZPAE |
| 1795 |  Netkoin NTK | US$0,00003321 | 9,54% | -11,66% | US$154.114 | US$8,96 | 4.640.173.916 NTK |
| 1796 |  Cobinhood COB | US$0,0003742 | 5,39% | 23,18% | US$153.815 | - | 410.999.847 COB |
| 1797 |  Cryptojacks CJ | US$0,0003742 | 5,39% | 22,95% | US$152.156 | - | 406.568.581 CJ |
| 1798 |  CryptoVerificationCoin CVCC | US$0,2592 | 6,97% | 18,97% | US$150.987 | US$19,85 | 582.595 CVCC |
| 1799 |  BZEdge BZE | US$0,00005010 | -34,37% | -70,65% | US$150.045 | US$1.006,60 | 2.995.148.750 BZE |
| 1800 |  MicroMoney AMM | US$0,009354 | 8,62% | -9,35% | US$147.573 | US$86.683,75 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.