Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ATC Coin ATCC | US$0,001123 | 58,08% | -7,61% | US$458.698 | US$40,59 | 408.553.792 ATCC |
| 1552 |  Pizza PIZZA | US$0,01485 | 19,01% | 32,83% | US$459.860 | US$130,96 | 30.976.128 PIZZA |
| 1553 |  DAV Coin DAV | US$0,0006550 | 14,78% | 36,73% | US$454.348 | US$184.370 | 693.650.813 DAV |
| 1554 |  BitNewChain BTN | US$0,002524 | 0,21% | 1,66% | US$453.627 | - | 179.701.795 BTN |
| 1555 |  Terracoin TRC | US$0,01946 | 5,59% | 45,31% | US$446.247 | US$188,73 | 22.935.396 TRC |
| 1556 |  Merebel MERI | US$0,07152 | 20,56% | 26,04% | US$443.091 | US$52,85 | 6.195.344 MERI |
| 1557 |  Membrana MBN | US$0,001285 | 25,19% | -5,94% | US$452.704 | US$130.409 | 352.260.614 MBN |
| 1558 |  Digital Insurance Token DIT | US$0,001965 | 11,57% | -19,40% | US$441.462 | US$1,97 | 224.644.536 DIT |
| 1559 |  ESBC ESBC | US$0,01716 | 9,77% | 27,40% | US$439.353 | US$115.098 | 25.597.466 ESBC |
| 1560 |  extraDNA XDNA | US$0,0003971 | 3,96% | 27,68% | US$436.827 | US$164.606 | 1.100.000.000 XDNA |
| 1561 |  NPCoin NPC | US$0,005992 | 5,43% | -14,25% | US$434.180 | US$256,66 | 72.457.335 NPC |
| 1562 |  Coinlancer CL | US$0,005452 | 7,03% | 26,01% | US$434.093 | - | 79.619.229 CL |
| 1563 |  UpToken UP | US$0,002918 | 7,28% | 27,80% | US$427.584 | - | 146.540.250 UP |
| 1564 |  DEXA COIN DEXA | US$0,00001774 | 18,61% | -21,23% | US$443.497 | US$90.085,83 | 25.000.000.000 DEXA |
| 1565 |  X8X Token X8X | US$0,005082 | 7,28% | 28,17% | US$419.390 | - | 82.522.341 X8X |
| 1566 |  RED RED | US$0,003269 | 3,28% | 15,78% | US$424.978 | US$24.614,91 | 130.000.009 RED |
| 1567 |  Jarvis+ JAR | US$0,003892 | 22,55% | 39,36% | US$420.979 | US$147.764 | 108.157.249 JAR |
| 1568 |  Conceal CCX | US$0,04275 | 6,26% | 27,72% | US$415.952 | US$31.608,38 | 9.730.846 CCX |
| 1569 |  Primalbase Token PBT | US$336,82 | 19,16% | 42,00% | US$421.026 | US$14,07 | 1.250 PBT |
| 1570 |  Omnitude ECOM | US$0,006490 | -0,30% | 931,58% | US$420.619 | US$452.889 | 64.813.301 ECOM |
| 1571 |  SPINDLE SPD | US$0,0001156 | -49,41% | 14,63% | US$407.120 | US$393,91 | 3.521.564.890 SPD |
| 1572 |  Dovu DOV | US$0,0008767 | -27,42% | 5,89% | US$409.238 | US$362,86 | 466.812.517 DOV |
| 1573 |  Solaris XLR | US$0,2797 | 6,57% | 0,27% | US$405.064 | US$33.499,32 | 1.448.441 XLR |
| 1574 |  Essentia ESS | US$0,0004076 | 12,11% | 81,54% | US$397.793 | US$13.587,40 | 975.944.706 ESS |
| 1575 |  Arbidex ABX | US$0,01955 | 3,52% | 56,00% | US$397.912 | US$121.735 | 20.354.622 ABX |
| 1576 |  Po.et POE | US$0,0001274 | 14,55% | 14,25% | US$400.239 | US$1.438,88 | 3.141.592.653 POE |
| 1577 |  Maverick Chain MVC | US$0,003742 | 5,39% | 22,95% | US$400.203 | US$3.981,39 | 106.936.231 MVC |
| 1578 |  SophiaTX SPHTX | US$0,001200 | 8,70% | 30,39% | US$397.004 | - | 330.877.003 SPHTX |
| 1579 |  Tornado TCORE | US$65,56 | -16,33% | -7,12% | US$393.348 | US$835.512 | 6.000 TCORE |
| 1580 |  DeFi Bids BID | US$0,03162 | 7,75% | 0,85% | US$394.361 | US$1.230,86 | 12.473.123 BID |
| 1581 |  SovranoCoin SVR | US$0,2882 | 5,27% | -13,84% | US$392.375 | US$21,97 | 1.361.615 SVR |
| 1582 |  nYFI N0031 | US$0,1467 | -7,60% | -17,82% | US$391.984 | US$85.745,93 | 2.671.616 N0031 |
| 1583 |  Tokenbox TBX | US$0,03460 | -40,44% | 67,64% | US$388.771 | US$5.046,75 | 11.235.451 TBX |
| 1584 |  WinCash WCC | US$0,2540 | 5,07% | 14,67% | US$380.969 | US$24.396,43 | 1.499.784 WCC |
| 1585 |  onLEXpa onLEXpa | US$0,0006470 | 1,00% | 1,00% | US$379.133 | US$414.078 | 585.999.043 onLEXpa |
| 1586 |  EnterCoin ENTRC | US$0,06689 | -10,66% | 368,42% | US$381.036 | US$56.729,41 | 5.696.850 ENTRC |
| 1587 |  Beetle Coin BEET | US$0,001488 | 4,56% | 23,95% | US$378.306 | US$102.164 | 254.155.887 BEET |
| 1588 |  Jetcoin JET | US$0,03869 | 5,08% | 30,20% | US$377.895 | US$1.209.006 | 9.768.025 JET |
| 1589 |  Crypto Sports CSPN | US$0,1378 | 4,38% | 11,64% | US$377.289 | US$1.416,80 | 2.737.526 CSPN |
| 1590 |  Zennies ZENI | US$0,0003745 | 5,43% | 23,27% | US$374.818 | - | 1.000.812.836 ZENI |
| 1591 |  TraDove B2BCoin BBC | US$0,0007485 | -61,24% | -37,03% | US$374.245 | US$1.004,58 | 500.000.000 BBC |
| 1592 |  Indorse Token IND | US$0,009964 | 17,84% | 84,73% | US$373.451 | US$19,74 | 37.480.419 IND |
| 1593 |  ZPER ZPR | US$0,0002964 | 36,64% | 177,73% | US$372.225 | US$4,59 | 1.255.879.456 ZPR |
| 1594 |  CRDT CRDT | US$0,06725 | 5,55% | 17,78% | US$367.913 | US$62.978,82 | 5.470.922 CRDT |
| 1595 |  ChartEx CHART | US$0,01844 | 14,59% | 78,58% | US$368.780 | US$30.563,22 | 20.000.000 CHART |
| 1596 |  CorionX CORX | US$0,004813 | -0,99% | 156,51% | US$362.231 | US$220.091 | 75.257.585 CORX |
| 1597 |  SafeInsure SINS | US$0,01798 | 72,92% | 127,58% | US$363.507 | US$1.443.854 | 20.219.415 SINS |
| 1598 |  ChessCoin CHESS | US$0,006736 | 5,39% | 16,48% | US$363.987 | US$0,01000 | 54.032.769 CHESS |
| 1599 |  IGToken IG | US$0,00008232 | 9,43% | 33,57% | US$359.493 | US$24.054,08 | 4.367.046.088 IG |
| 1600 |  ZeuxCoin ZUC | US$0,001901 | -0,06% | -9,64% | US$361.228 | US$22.165,10 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.