Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,01723 | 7,77% | 23,04% | US$811.355 | - | 47.096.155 HEAT |
| 1402 |  Bitcoin Confidential BC | US$0,0001088 | -3,08% | 4,15% | US$801.766 | US$16.894,48 | 7.365.901.523 BC |
| 1403 |  Datum DAT | US$0,0008099 | 6,89% | 45,48% | US$811.517 | US$60.784,73 | 1.001.935.124 DAT |
| 1404 |  Friendz FDZ | US$0,001502 | 7,07% | 2,25% | US$808.889 | US$69.650,71 | 538.665.210 FDZ |
| 1405 |  NFTLootBox LOOT | US$35,45 | 3,14% | -56,50% | US$801.190 | US$560.548 | 22.599 LOOT |
| 1406 |  Thugs Finance THUGS | US$1,01 | 12,05% | 7,24% | US$808.824 | US$2.413,70 | 802.221 THUGS |
| 1407 |  Woodcoin LOG | US$0,09975 | 4,68% | 10,30% | US$801.496 | US$59.319,06 | 8.035.193 LOG |
| 1408 |  Permission Coin ASK | US$0,0001961 | -4,89% | -9,43% | US$806.034 | US$24.141,40 | 4.110.077.464 ASK |
| 1409 |  BITTO BITTO | US$0,2634 | 8,90% | 11,96% | US$799.734 | US$206.347 | 3.036.338 BITTO |
| 1410 |  ZENZO ZNZ | US$0,05704 | -47,57% | -2,27% | US$790.238 | US$578,50 | 13.854.782 ZNZ |
| 1411 |  PayPie PPP | US$0,009566 | -25,65% | -31,28% | US$789.173 | US$337,63 | 82.500.000 PPP |
| 1412 |  Meter Governance MTRG | US$0,3418 | 0,54% | 18,20% | US$792.479 | US$184.525 | 2.318.338 MTRG |
| 1413 |  Medicalchain MTN | US$0,002501 | -1,08% | 33,15% | US$787.048 | US$81.321,31 | 314.688.167 MTN |
| 1414 |  Auxilium AUX | US$0,005841 | 10,12% | 37,86% | US$780.744 | US$37.160,40 | 133.672.611 AUX |
| 1415 |  DubaiCoin DBIX | US$0,1816 | 8,56% | 34,96% | US$774.359 | US$16.945,75 | 4.263.172 DBIX |
| 1416 |  Cappasity CAPP | US$0,001159 | 27,41% | 48,90% | US$768.474 | US$199.810 | 663.271.025 CAPP |
| 1417 |  ParkinGo GOT | US$0,03792 | 13,47% | -2,28% | US$764.859 | US$55,82 | 20.168.694 GOT |
| 1418 |  SignatureChain SIGN | US$0,0009916 | -2,54% | 19,74% | US$759.379 | - | 765.779.225 SIGN |
| 1419 |  BitcoinZ BTCZ | US$0,00009014 | 2,04% | 29,11% | US$753.346 | US$33.977,02 | 8.357.497.575 BTCZ |
| 1420 |  Banca BANCA | US$0,00004218 | 3,94% | 69,98% | US$756.105 | US$38.982,29 | 17.926.481.684 BANCA |
| 1421 |  BUZZCoin BUZZ | US$0,00003745 | 5,43% | 23,04% | US$749.027 | US$0,1500 | 20.000.000.000 BUZZ |
| 1422 |  Plair PLA | US$0,00002931 | 14,22% | 21,53% | US$750.626 | US$7.181,62 | 25.610.108.545 PLA |
| 1423 |  Insolar XNS | US$0,007601 | 13,58% | 2,94% | US$760.115 | US$187.659 | 100.000.000 XNS |
| 1424 |  Peerplays PPY | US$0,1647 | 5,39% | 32,20% | US$741.259 | US$69.865,54 | 4.501.541 PPY |
| 1425 |  Dether DTH | US$0,008661 | 15,27% | 69,12% | US$736.161 | US$5.349,33 | 85.000.000 DTH |
| 1426 |  AudioCoin ADC | US$0,0007485 | 5,39% | 146,37% | US$734.069 | - | 980.733.271 ADC |
| 1427 |  Garlicoin GRLC | US$0,01177 | 2,75% | 449,06% | US$729.937 | US$962,11 | 62.027.594 GRLC |
| 1428 |  Cryptobuyer XPT | US$0,01268 | -5,37% | 9,52% | US$725.987 | US$7.809,34 | 57.272.664 XPT |
| 1429 |  AstroTools ASTRO | US$0,2418 | 48,70% | 65,46% | US$725.475 | - | 3.000.000 ASTRO |
| 1430 |  SAFE DEAL SFD | US$4,23 | -26,48% | -43,25% | US$736.893 | US$130.164 | 174.405 SFD |
| 1431 |  Origin Sport ORS | US$0,002411 | 5,35% | 15,17% | US$723.221 | US$897.315 | 299.999.850 ORS |
| 1432 |  PetroDollar XPD | US$0,01124 | 5,43% | 84,91% | US$718.991 | - | 63.993.275 XPD |
| 1433 |  Substratum SUB | US$0,001883 | 8,48% | 26,80% | US$721.336 | US$2.536,75 | 383.021.000 SUB |
| 1434 |  Blocktix TIX | US$0,01796 | 119,94% | 157,08% | US$718.550 | US$0,9900 | 40.000.000 TIX |
| 1435 |  IHT Real Estate Protocol IHT | US$0,0007238 | 3,62% | 23,67% | US$715.879 | US$36.399,88 | 989.061.136 IHT |
| 1436 |  Maxcoin MAX | US$0,01160 | 104,19% | 9,11% | US$712.869 | US$0,01000 | 61.445.805 MAX |
| 1437 |  Alphacat ACAT | US$0,0002546 | 2,07% | 20,53% | US$710.397 | US$190.224 | 2.790.428.084 ACAT |
| 1438 |  Titan Coin TTN | US$0,0007802 | -25,56% | -14,40% | US$710.616 | US$73,15 | 910.820.150 TTN |
| 1439 |  Lead Wallet LEAD | US$0,001409 | 8,54% | 30,33% | US$712.093 | US$1.875,18 | 505.310.846 LEAD |
| 1440 |  ZCore ZCR | US$0,08118 | 6,33% | 31,44% | US$709.812 | US$5.024,30 | 8.743.971 ZCR |
| 1441 |  FedoraCoin TIPS | US$0,000003321 | 9,54% | 165,01% | US$705.011 | US$2.094,61 | 212.269.865.434 TIPS |
| 1442 |  Parkgene GENE | US$0,002400 | -59,32% | -51,10% | US$707.426 | US$493,32 | 294.760.863 GENE |
| 1443 |  Honest HNST | US$0,007433 | -2,66% | 2,86% | US$699.139 | US$55.665,01 | 94.061.602 HNST |
| 1444 |  Patron PAT | US$0,001767 | -9,87% | -7,43% | US$695.953 | US$10.113,39 | 393.938.955 PAT |
| 1445 |  Karbo KRB | US$0,07788 | 8,75% | 8,65% | US$694.397 | US$150,61 | 8.915.691 KRB |
| 1446 |  Power Index Pool Token PIPT | US$3,46 | 8,46% | 23,40% | US$691.764 | US$74.998,62 | 199.884 PIPT |
| 1447 |  Stox STX | US$0,01327 | 17,13% | 28,51% | US$683.930 | US$3.088,50 | 51.520.160 STX |
| 1448 |  RMPL RMPL | US$1,14 | 3,50% | 49,26% | US$681.754 | US$32.048,79 | 598.447 RMPL |
| 1449 |  Zebi Token ZEBI | US$0,001362 | -9,73% | 31,40% | US$681.505 | US$3.020,85 | 500.463.809 ZEBI |
| 1450 |  HyperExchange HX | US$0,01152 | 48,95% | 53,39% | US$684.279 | US$16.782,63 | 59.415.498 HX |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.