Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Insight Protocol INX | US$0,008598 | 2,66% | -3,06% | US$1.575.813 | US$12.683,29 | 183.285.663 INX |
| 1202 |  DAOBet BET | US$0,009385 | 18,95% | 33,75% | US$1.569.797 | US$3.900,82 | 167.270.821 BET |
| 1203 |  Wownero WOW | US$0,04424 | 13,17% | -8,49% | US$1.574.553 | US$125.881 | 35.593.128 WOW |
| 1204 |  Hyperion HYN | US$0,03164 | -36,43% | -43,81% | US$1.557.702 | US$3.734,56 | 49.225.981 HYN |
| 1205 |  Tokes TKS | US$0,007841 | -0,24% | 14,34% | US$1.568.272 | US$191.344 | 199.999.574 TKS |
| 1206 |  Keep4r KP4R | US$20,73 | 57,85% | 85,01% | US$1.547.870 | US$336.996 | 74.664 KP4R |
| 1207 |  Donut DONUT | US$0,01281 | -31,34% | 357,61% | US$1.541.817 | US$247.402 | 120.355.919 DONUT |
| 1208 |  Humaniq HMQ | US$0,008242 | -11,18% | 30,29% | US$1.531.434 | US$67.017,67 | 185.811.695 HMQ |
| 1209 |  2key.network 2KEY | US$0,03814 | 14,02% | 30,25% | US$1.508.631 | US$238.019 | 39.551.647 2KEY |
| 1210 |  SoMee.Social ONG | US$0,01174 | -3,85% | 217,68% | US$1.530.230 | US$48.929,54 | 130.363.493 ONG |
| 1211 |  SynchroBitcoin SNB | US$0,01922 | -14,44% | 76,70% | US$1.527.832 | US$235,76 | 79.486.465 SNB |
| 1212 |  Cornichon CORN | US$0,07909 | -11,37% | 17,31% | US$1.515.146 | US$3.177,11 | 19.157.089 CORN |
| 1213 |  KuboCoin KUBO | US$0,00001661 | 9,54% | 32,51% | US$1.506.353 | US$0,01000 | 90.708.745.843 KUBO |
| 1214 |  Bean Cash BITB | US$0,0003742 | 5,39% | 23,18% | US$1.501.545 | - | 4.012.199.000 BITB |
| 1215 |  EveryCoin EVY | US$0,0001567 | -40,25% | 44,80% | US$1.470.143 | US$194.948 | 9.380.000.000 EVY |
| 1216 |  Pascal PASC | US$0,04440 | 1,15% | 25,38% | US$1.491.884 | US$42.920,92 | 33.601.125 PASC |
| 1217 |  Databroker DTX | US$0,01968 | 42,27% | 9,09% | US$1.494.954 | US$2.333,06 | 75.970.213 DTX |
| 1218 |  PieDAO DEFI++ DEFI++ | US$4,45 | 7,07% | 50,12% | US$1.491.564 | US$8.085,65 | 335.150 DEFI++ |
| 1219 |  LanaCoin LANA | US$0,0007485 | 40,52% | 283,99% | US$1.473.785 | US$0,01000 | 1.969.010.756 LANA |
| 1220 |  EOS TRUST EOST | US$0,0001954 | 5,56% | 23,55% | US$1.469.369 | - | 7.518.810.122 EOST |
| 1221 |  WeOwn CHX | US$0,01474 | 19,40% | 50,84% | US$1.469.388 | US$230.135 | 99.719.012 CHX |
| 1222 |  Trias TRY | US$0,0006361 | 34,87% | 69,30% | US$1.463.113 | US$155.178 | 2.300.000.000 TRY |
| 1223 |  Bottos BTO | US$0,002518 | 13,26% | 36,65% | US$1.374.696 | US$118.409 | 546.000.153 BTO |
| 1224 |  Primecoin XPM | US$0,04121 | 8,08% | 20,28% | US$1.441.556 | US$6.952,51 | 34.982.766 XPM |
| 1225 |  Uniform Fiscal Object UFO | US$0,0003742 | -4,19% | 33,89% | US$1.441.124 | US$52,48 | 3.850.751.262 UFO |
| 1226 |  Inex Project INEX | US$0,0001316 | -62,95% | -16,97% | US$1.432.707 | US$73,69 | 10.890.000.000 INEX |
| 1227 |  LOLTOKEN LOL | US$0,003205 | 3,12% | 21,78% | US$1.427.362 | US$1.046,95 | 445.347.555 LOL |
| 1228 |  SINOVATE SIN | US$0,002140 | 22,15% | 0,28% | US$1.420.207 | US$156.571 | 663.717.042 SIN |
| 1229 |  Enigma ENG | US$0,1018 | -32,61% | 6,16% | US$1.425.178 | US$6.964,30 | 13.993.018 ENG |
| 1230 |  Adshares ADS | US$0,04109 | -6,82% | 9,62% | US$1.423.436 | US$460,44 | 34.638.817 ADS |
| 1231 |  SafeCoin SAFE | US$0,05144 | 31,36% | 95,62% | US$1.426.753 | US$674,33 | 27.735.063 SAFE |
| 1232 |  SolarCoin SLR | US$0,02269 | 12,14% | 27,85% | US$1.429.432 | US$4.406,65 | 63.000.740 SLR |
| 1233 |  Expanse EXP | US$0,07549 | -2,06% | 151,18% | US$1.419.690 | US$19.973,06 | 18.805.100 EXP |
| 1234 |  Megacoin MEC | US$0,03593 | 17,64% | 18,03% | US$1.415.603 | US$50,37 | 39.401.640 MEC |
| 1235 |  Hiveterminal Token HVN | US$0,002817 | 1,34% | -17,85% | US$1.408.471 | US$859,06 | 500.000.000 HVN |
| 1236 |  AMLT AMLT | US$0,005581 | 3,67% | 4,01% | US$1.408.344 | US$920,01 | 252.332.660 AMLT |
| 1237 |  Open Platform OPEN | US$0,001319 | 13,35% | -21,53% | US$1.399.369 | US$82.739,55 | 1.061.251.422 OPEN |
| 1238 |  LocalCoinSwap LCS | US$0,02695 | 2,54% | 19,85% | US$1.395.506 | US$4.239,42 | 51.789.670 LCS |
| 1239 |  ADAMANT Messenger ADM | US$0,01629 | 19,66% | 17,00% | US$1.400.683 | US$1.710,13 | 85.986.228 ADM |
| 1240 |  Cajutel CAJ | US$1,03 | 3,74% | 75,01% | US$1.392.504 | - | 1.352.389 CAJ |
| 1241 |  Bitex Global XBX Coin XBX | US$0,007007 | -0,04% | -21,31% | US$1.392.158 | - | 198.673.058 XBX |
| 1242 |  Moneytoken IMT | US$0,0001469 | 142,46% | 28,84% | US$1.385.015 | - | 9.430.337.527 IMT |
| 1243 |  PWR Coin PWR | US$0,0001429 | 302,14% | 23,61% | US$1.380.643 | - | 9.664.500.811 PWR |
| 1244 |  Vites VITES | US$0,00003745 | 5,43% | 23,27% | US$1.380.562 | - | 36.862.804.384 VITES |
| 1245 |  PUBLISH NEWS | US$0,006921 | -4,15% | 296,17% | US$1.379.928 | US$84.143,35 | 199.387.431 NEWS |
| 1246 |  Artfinity AT | US$0,01111 | 124,35% | 47,89% | US$1.385.490 | US$0,1200 | 124.689.207 AT |
| 1247 |  Vid VI | US$0,05869 | -6,82% | -9,75% | US$1.378.415 | US$74.412,64 | 23.484.484 VI |
| 1248 |  Teloscoin TELOS | US$0,008204 | -2,51% | -6,38% | US$1.373.419 | US$1.557,50 | 167.399.821 TELOS |
| 1249 |  Pantos PAN | US$0,04506 | -3,81% | 24,13% | US$1.378.040 | US$34.479,71 | 30.584.706 PAN |
| 1250 |  ALLY ALY | US$0,0005977 | -7,14% | 51,98% | US$1.374.758 | US$9.107,20 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.