Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UGAS UGAS | US$0,01241 | -0,76% | -0,49% | US$2.130.220 | US$10.782.078 | 171.719.420 UGAS |
| 1102 |  VeriSafe VSF | US$0,0001954 | 5,56% | 23,33% | US$2.126.338 | - | 10.880.544.815 VSF |
| 1103 |  MobileGo MGO | US$0,01704 | 34,81% | 121,42% | US$1.704.132 | US$1.665.263 | 99.996.877 MGO |
| 1104 |  Xaya CHI | US$0,04663 | 4,00% | 16,63% | US$2.121.234 | US$5.890,59 | 45.486.588 CHI |
| 1105 |  VeriCoin VRC | US$0,06325 | 7,94% | 36,70% | US$2.115.138 | US$404.232 | 33.442.303 VRC |
| 1106 |  Blackmoon BMC | US$0,03903 | -12,38% | -11,50% | US$2.107.638 | US$491,36 | 54.000.000 BMC |
| 1107 |  CryptoFlow CFL | US$0,02247 | 1,00% | 7,00% | US$2.067.903 | US$124.600 | 92.026.159 CFL |
| 1108 |  0xBitcoin 0xBTC | US$0,3666 | 0,77% | 15,15% | US$2.102.894 | US$2.141.499 | 5.736.550 0xBTC |
| 1109 |  EDUCare EKT | US$0,002894 | 2,07% | 24,28% | US$2.096.148 | US$362.078 | 724.297.908 EKT |
| 1110 |  Dracula Token DRC | US$0,1555 | -15,19% | 126,01% | US$2.104.013 | US$161.986 | 13.533.989 DRC |
| 1111 |  Team Heretics Fan Token TH | US$4,95 | 2,60% | -4,92% | US$2.104.996 | US$812.472 | 425.000 TH |
| 1112 |  Opacity OPCT | US$0,02446 | 76,67% | 102,76% | US$1.967.756 | US$117.036 | 80.456.100 OPCT |
| 1113 |  CanYaCoin CAN | US$0,02187 | 15,61% | 57,00% | US$2.095.768 | US$4.479,94 | 95.826.983 CAN |
| 1114 |  EOS Force EOSC | US$0,002167 | 2,78% | 6,85% | US$2.089.240 | US$72.074,52 | 964.070.125 EOSC |
| 1115 |  Waves Community Token WCT | US$0,2058 | 5,39% | 23,18% | US$2.058.339 | - | 9.999.960 WCT |
| 1116 |  Gene Source Code Chain GENE | US$0,005468 | 1,93% | 20,79% | US$2.051.801 | US$0,1500 | 375.244.800 GENE |
| 1117 |  OneLedger OLT | US$0,004663 | 3,32% | 11,50% | US$2.066.055 | US$169.711 | 443.111.173 OLT |
| 1118 |  KanadeCoin KNDC | US$0,0003742 | 2,00% | 136,61% | US$2.047.515 | US$112,31 | 5.471.056.500 KNDC |
| 1119 |  SymVerse SYM | US$0,03041 | -10,15% | -81,04% | US$2.036.774 | US$2.214,34 | 66.969.061 SYM |
| 1120 |  Ormeus Ecosystem ECO | US$0,0009142 | 3,21% | 0,53% | US$2.039.039 | US$209.748 | 2.230.453.136 ECO |
| 1121 |  ThreeFold TFT | US$0,02499 | 60,22% | 74,82% | US$2.028.326 | US$15.022,68 | 81.181.457 TFT |
| 1122 |  Centaur CNTR | US$0,009917 | 1,69% | 73,99% | US$2.027.026 | US$917.584 | 204.409.007 CNTR |
| 1123 |  GMB GMB | US$0,003910 | -0,54% | -0,15% | US$2.022.898 | US$24.149,42 | 517.356.899 GMB |
| 1124 |  Beaxy BXY | US$0,007105 | 38,06% | 112,61% | US$2.005.885 | US$28.147,58 | 282.316.707 BXY |
| 1125 |  Sylo SYLO | US$0,0008180 | 0,31% | -0,04% | US$1.989.141 | US$156.450 | 2.431.617.492 SYLO |
| 1126 |  AICHAIN AIT | US$0,003721 | 5,04% | 22,74% | US$1.990.935 | US$136.911 | 535.067.071 AIT |
| 1127 |  CVCoin CVN | US$0,1606 | 985,56% | 76,05% | US$1.987.765 | US$16.050,00 | 12.380.890 CVN |
| 1128 |  NativeCoin N8V | US$0,08052 | 5,43% | 23,27% | US$1.974.810 | - | 24.525.580 N8V |
| 1129 |  Odyssey OCN | US$0,0002986 | -1,60% | 26,42% | US$1.975.902 | US$263.349 | 6.617.297.215 OCN |
| 1130 |  YEE YEE | US$0,001455 | 4,62% | 35,58% | US$1.986.088 | US$180.737 | 1.365.218.125 YEE |
| 1131 |  Auroracoin AUR | US$0,1095 | -0,07% | 4,37% | US$1.979.582 | US$614,81 | 18.078.320 AUR |
| 1132 |  Ulord UT | US$0,02370 | -6,63% | -10,34% | US$1.815.189 | - | 76.598.513 UT |
| 1133 |  Juggernaut JGN | US$0,1885 | 17,46% | 99,61% | US$1.946.420 | US$348.471 | 10.325.000 JGN |
| 1134 |  MoonSwap MOON | US$0,1413 | -12,83% | 16,79% | US$1.963.962 | US$13.085,04 | 13.901.743 MOON |
| 1135 |  PhoenixDAO PHNX | US$0,03460 | -13,97% | 49,22% | US$1.966.833 | US$132.351 | 56.837.758 PHNX |
| 1136 |  Dollars USDX | US$0,4064 | -28,67% | -47,16% | US$1.956.229 | US$4.184,22 | 4.813.210 USDX |
| 1137 |  MenaPay MPAY | US$0,01448 | 7,86% | 29,37% | US$1.942.411 | US$65.514,69 | 134.138.176 MPAY |
| 1138 |  Netbox Coin NBX | US$0,02523 | 12,97% | 5,30% | US$1.942.835 | US$71.488,86 | 77.014.206 NBX |
| 1139 |  Curecoin CURE | US$0,07780 | 12,30% | 55,21% | US$1.936.403 | US$8.321,12 | 24.889.474 CURE |
| 1140 |  Denarius D | US$0,2587 | -5,73% | 39,62% | US$1.939.659 | US$593,20 | 7.499.161 D |
| 1141 |  Cube AUTO | US$0,0002873 | 18,60% | 2,74% | US$1.946.665 | US$57,99 | 6.774.940.000 AUTO |
| 1142 |  Fyooz FYZ | US$0,3636 | -5,58% | 37,02% | US$1.939.706 | US$58.280,06 | 5.335.005 FYZ |
| 1143 |  xBTC xBTC | US$0,7954 | 10,45% | 34,89% | US$1.936.590 | US$17.923,67 | 2.434.688 xBTC |
| 1144 |  Perth Mint Gold Token PMGT | US$1.844,09 | 0,58% | 4,03% | US$1.896.662 | US$33.115,55 | 1.029 PMGT |
| 1145 |  Boolberry BBR | US$0,1430 | 5,67% | 34,06% | US$1.888.158 | US$48,70 | 13.207.454 BBR |
| 1146 |  ContentBox BOX | US$0,001493 | 1,81% | 37,40% | US$1.901.440 | US$2.559.915 | 1.273.382.470 BOX |
| 1147 |  DAEX DAX | US$0,005261 | 1,77% | 54,02% | US$1.866.076 | US$32.249,06 | 354.666.702 DAX |
| 1148 |  Vexanium VEX | US$0,002569 | 0,29% | 3,19% | US$1.884.501 | US$143.679 | 733.642.279 VEX |
| 1149 |  CoTrader COT | US$0,00009899 | -5,30% | 72,64% | US$1.869.518 | US$77.622,18 | 18.886.520.618 COT |
| 1150 |  MintCoin MINT | US$0,00007485 | 5,39% | 22,95% | US$1.867.277 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.