Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  1World 1WO | US$0,07373 | -1,14% | 14,25% | US$1.817.820 | US$6.083,60 | 24.656.341 1WO |
| 1152 |  ZrCoin ZRC | US$0,3721 | 2,97% | 20,44% | US$1.856.590 | US$58.109,49 | 4.988.893 ZRC |
| 1153 |  EDC Blockchain EDC | US$0,04006 | 7,24% | 41,58% | US$1.843.981 | US$304.807 | 46.025.709 EDC |
| 1154 |  Rigel Finance RIGEL | US$399,84 | 42,06% | 55,58% | US$1.678.948 | US$1.449.829 | 4.199 RIGEL |
| 1155 |  BitCapitalVendor BCV | US$0,001801 | -3,09% | 17,90% | US$1.839.484 | US$99.071,22 | 1.021.199.995 BCV |
| 1156 |  QunQun QUN | US$0,002486 | -0,15% | 20,73% | US$1.814.340 | US$169.080 | 729.777.775 QUN |
| 1157 |  Bismuth BIS | US$0,09531 | 282,22% | -29,48% | US$1.811.216 | US$2.833,35 | 19.003.217 BIS |
| 1158 |  Kuai Token KT | US$0,1598 | 1,58% | 8,95% | US$1.787.966 | US$22.789.983 | 11.190.127 KT |
| 1159 |  Ether-1 ETHO | US$0,03243 | 1,05% | -0,37% | US$1.796.774 | US$175.445 | 55.402.170 ETHO |
| 1160 |  Tolar TOL | US$0,008062 | 11,45% | 235,09% | US$1.815.471 | US$105.892 | 225.199.139 TOL |
| 1161 |  BLink BLINK | US$0,01076 | 4,63% | 38,27% | US$1.822.932 | US$89.302,81 | 169.465.408 BLINK |
| 1162 |  Swarm SWM | US$0,02286 | -8,45% | 12,10% | US$1.787.099 | US$1.956,84 | 78.189.670 SWM |
| 1163 |  OceanEx Token OCE | US$0,0009824 | 1,31% | 7,32% | US$1.756.641 | US$101.772 | 1.788.038.022 OCE |
| 1164 |  Omni OMNI | US$3,12 | 3,04% | -20,10% | US$1.757.244 | US$653.914 | 562.836 OMNI |
| 1165 |  Sapien SPN | US$0,007860 | -44,14% | 60,26% | US$1.743.360 | US$13.699,79 | 221.794.160 SPN |
| 1166 |  THEKEY TKY | US$0,0002820 | 11,26% | 25,74% | US$1.751.268 | US$57.491,79 | 6.210.789.109 TKY |
| 1167 |  Experty EXY | US$0,06432 | 0,12% | 5,07% | US$1.742.402 | US$46.653,50 | 27.088.352 EXY |
| 1168 |  Decentrahub Coin DCNTR | US$1,59 | -16,68% | -30,34% | US$1.733.631 | US$344,34 | 1.088.597 DCNTR |
| 1169 |  Renewable Electronic Energy Coin REEC | US$0,004034 | -5,21% | 18,27% | US$1.739.166 | US$105.184 | 431.106.511 REEC |
| 1170 |  Marscoin MARS | US$0,06086 | -2,00% | 30,65% | US$1.720.951 | US$1.497,69 | 28.279.074 MARS |
| 1171 |  WPP TOKEN WPP | US$0,001240 | 1,02% | -1,66% | US$1.727.604 | US$2.673,08 | 1.392.904.509 WPP |
| 1172 |  DDKoin DDK | US$1,01 | 0,88% | -0,69% | US$1.719.528 | US$39.539,82 | 1.710.000 DDK |
| 1173 |  Incent INCNT | US$0,03708 | -50,30% | -64,69% | US$1.706.144 | US$5,45 | 46.016.426 INCNT |
| 1174 |  Bitswift BITS | US$0,4351 | 3,06% | 2,19% | US$1.690.180 | US$50.759,01 | 3.884.635 BITS |
| 1175 |  Footballcoin XFC | US$0,004556 | 12,63% | 41,95% | US$1.706.867 | US$76.030,30 | 374.660.526 XFC |
| 1176 |  ODUWA OWC | US$0,3763 | -17,42% | -5,81% | US$1.576.221 | US$59.108,04 | 4.188.884 OWC |
| 1177 |  DiFy.Finance YFIII | US$213,74 | 24,15% | 14,20% | US$1.707.843 | US$1.864.644 | 7.990 YFIII |
| 1178 |  TransferCoin TX | US$0,2051 | 12,80% | 31,85% | US$1.701.484 | US$0,01000 | 8.296.433 TX |
| 1179 |  WinStars.live WNL | US$0,08982 | 5,39% | 22,95% | US$1.700.885 | - | 18.936.856 WNL |
| 1180 |  GoldenPyrex GPYX | US$0,1701 | 139,43% | 230,66% | US$1.701.193 | US$165.750 | 9.999.999 GPYX |
| 1181 |  Base Protocol BASE | US$1,05 | -4,13% | 12,71% | US$1.691.651 | US$632.984 | 1.616.198 BASE |
| 1182 |  Cred LBA | US$0,001998 | 2,18% | 10,75% | US$1.679.523 | US$480.699 | 840.410.205 LBA |
| 1183 |  GHOST GHOST | US$0,09832 | -3,98% | 48,37% | US$1.498.765 | US$232.819 | 15.244.086 GHOST |
| 1184 |  Iconic Token ICNQ | US$0,2049 | -6,20% | 25,59% | US$1.675.399 | US$27.166,01 | 8.178.073 ICNQ |
| 1185 |  Litex LXT | US$0,001338 | 0,55% | 19,34% | US$1.668.976 | US$325.066 | 1.246.999.987 LXT |
| 1186 |  Meridian Network LOCK | US$0,1512 | 9,09% | -9,97% | US$1.655.748 | US$675.978 | 10.947.705 LOCK |
| 1187 |  HiCoin XHI | US$0,0003742 | 5,39% | 23,18% | US$1.659.628 | US$0,01000 | 4.434.602.828 XHI |
| 1188 |  PLANET PLA | US$0,01036 | -14,13% | -10,38% | US$1.678.929 | US$109.654 | 161.990.000 PLA |
| 1189 |  Shard SHARD | US$0,08202 | 5,43% | 88,43% | US$1.640.848 | - | 20.005.832 SHARD |
| 1190 |  Isiklar Coin ISIKC | US$0,6985 | 0,15% | -1,82% | US$1.645.789 | US$715.129 | 2.356.240 ISIKC |
| 1191 |  Heart Number HTN | US$0,0007408 | 3,30% | 36,52% | US$1.639.127 | US$120.154 | 2.212.599.690 HTN |
| 1192 |  Ycash YEC | US$0,1532 | 25,83% | 41,99% | US$1.650.372 | US$225.022 | 10.775.256 YEC |
| 1193 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01263 | 39,33% | 77,27% | US$1.602.782 | US$1.085.693 | 126.901.359 FOUR |
| 1194 |  KickToken KICK | US$0,00002724 | 22,28% | 67,69% | US$1.597.961 | US$376.518 | 58.658.619.203 KICK |
| 1195 |  Eureka Coin ERK | US$0,02399 | 3,03% | -0,70% | US$1.595.333 | US$85.378,80 | 66.489.395 ERK |
| 1196 |  Amoveo VEO | US$23,35 | -23,49% | 2,34% | US$1.588.771 | US$2.573,93 | 68.033 VEO |
| 1197 |  DAPS Coin DAPS | US$0,00002769 | 91,84% | 32,60% | US$1.605.320 | US$116.693 | 57.977.796.500 DAPS |
| 1198 |  Modern Investment Coin MODIC | US$0,7061 | -3,39% | -21,61% | US$1.585.918 | US$270.992 | 2.246.140 MODIC |
| 1199 |  PirateCash PIRATE | US$0,06240 | -2,78% | 18,36% | US$1.607.427 | US$8.937,38 | 25.759.163 PIRATE |
| 1200 |  Pigeoncoin PGN | US$0,0002224 | 64,55% | 115,40% | US$1.579.452 | US$454.155 | 7.100.299.616 PGN |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.