Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Egretia EGT | US$0,0007143 | 1,27% | 18,95% | US$3.013.359 | US$524.915 | 4.218.701.582 EGT |
| 1002 |  Nord Finance NORD | US$4,66 | -7,03% | -4,39% | US$2.997.180 | US$1.306.807 | 643.464 NORD |
| 1003 |  Bezant BZNT | US$0,003363 | 1,53% | -3,18% | US$2.954.302 | US$8.500,95 | 878.398.685 BZNT |
| 1004 |  OKCash OK | US$0,03772 | -2,29% | 38,13% | US$2.978.427 | US$33.739,37 | 78.951.696 OK |
| 1005 |  GAMB GMB | US$0,0005962 | 6,30% | 299,51% | US$2.981.220 | US$75.203,09 | 4.999.999.990 GMB |
| 1006 |  NewYorkCoin NYC | US$0,00002070 | -12,65% | -3,03% | US$2.975.569 | US$1.473,39 | 143.759.526.788 NYC |
| 1007 |  Alias ALIAS | US$0,1133 | 3,94% | 282,36% | US$2.973.492 | US$167,00 | 26.245.632 ALIAS |
| 1008 |  Manna MANNA | US$0,003994 | 14,11% | 17,40% | US$2.968.149 | US$7,26 | 743.236.017 MANNA |
| 1009 |  BABB BAX | US$0,00006879 | -2,65% | -17,22% | US$2.940.229 | US$98.809,96 | 42.740.961.815 BAX |
| 1010 |  Airbloc ABL | US$0,01174 | 0,93% | 1,32% | US$2.961.959 | US$49.211,07 | 252.376.419 ABL |
| 1011 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006142 | 8,51% | 0,08% | US$2.904.206 | US$229.581 | 472.842.647 MCI |
| 1012 |  Wings WINGS | US$0,02941 | 1,66% | 19,32% | US$2.940.729 | US$18.086,86 | 99.999.994 WINGS |
| 1013 |  BUX Token BUX | US$0,04977 | 1,57% | 5,70% | US$2.882.186 | US$46.533,85 | 57.904.773 BUX |
| 1014 |  ZClassic ZCL | US$0,3202 | 0,75% | -40,71% | US$2.915.975 | US$37.344,77 | 9.106.810 ZCL |
| 1015 |  BIDR BIDR | US$0,00007154 | 0,14% | 1,61% | US$2.911.537 | US$5.168.860 | 40.700.000.000 BIDR |
| 1016 |  BOLT BOLT | US$0,002926 | 0,42% | -12,39% | US$2.900.124 | US$191.862 | 991.283.100 BOLT |
| 1017 |  Asch XAS | US$0,02087 | 5,83% | 68,73% | US$1.948.702 | US$9.985,65 | 93.355.331 XAS |
| 1018 |  PolkaBridge PBR | US$0,09567 | 7,13% | 24,28% | US$2.870.143 | US$940.443 | 30.000.000 PBR |
| 1019 |  Global Cryptocurrency GCC | US$0,002245 | 5,39% | 47,82% | US$2.846.094 | - | 1.267.482.828 GCC |
| 1020 |  Quark QRK | US$0,01056 | 18,90% | 24,13% | US$2.833.914 | US$428,78 | 268.377.888 QRK |
| 1021 |  DACSEE DACS | US$0,003742 | 17,10% | 207,96% | US$2.825.431 | US$1.001,64 | 754.968.384 DACS |
| 1022 |  HyperDAO HDAO | US$0,007352 | 3,53% | -7,77% | US$2.828.114 | US$7.813,80 | 384.694.817 HDAO |
| 1023 |  Acute Angle Cloud AAC | US$0,01127 | 5,21% | 46,07% | US$2.817.704 | US$299.494 | 250.000.000 AAC |
| 1024 |  BlockStamp BST | US$0,1049 | 14,90% | -6,63% | US$2.797.739 | US$6,22 | 26.679.729 BST |
| 1025 |  EXMO Coin EXM | US$0,003922 | 0,48% | 7,41% | US$2.798.518 | US$20.606,68 | 713.563.585 EXM |
| 1026 |  xRhodium XRC | US$2,25 | 6,61% | 24,68% | US$2.792.013 | US$34.787,38 | 1.240.375 XRC |
| 1027 |  PIBBLE PIB | US$0,0001702 | -2,94% | -3,62% | US$2.777.170 | US$62.289,29 | 16.320.690.000 PIB |
| 1028 |  SENSO SENSO | US$0,2282 | -2,54% | -23,87% | US$2.793.447 | US$92.182,43 | 12.241.334 SENSO |
| 1029 |  GlobalBoost-Y BSTY | US$0,1548 | 25,17% | 1,57% | US$2.777.901 | US$25.082,89 | 17.950.579 BSTY |
| 1030 |  Rotharium RTH | US$0,8285 | 15,91% | 57,71% | US$2.781.417 | US$111.786 | 3.357.270 RTH |
| 1031 |  Autonio NIOX | US$0,05362 | 9,38% | -3,05% | US$2.776.437 | US$168.543 | 51.782.371 NIOX |
| 1032 |  Lition LIT | US$0,07958 | 15,16% | 24,27% | US$2.828.539 | US$464.400 | 35.542.029 LIT |
| 1033 |  Dimecoin DIME | US$0,000005772 | -5,27% | 76,67% | US$2.760.819 | US$228,66 | 478.333.438.962 DIME |
| 1034 |  CoinPoker CHP | US$0,009964 | 9,54% | 83,46% | US$2.706.577 | US$742,87 | 271.638.612 CHP |
| 1035 |  Krios GIG | US$0,005425 | 102,39% | 8,21% | US$2.712.399 | US$1,84 | 499.994.072 GIG |
| 1036 |  BarterTrade BART | US$0,03832 | 9,86% | 20,35% | US$2.612.521 | US$345.723 | 68.172.420 BART |
| 1037 |  Cloudbric CLB | US$0,004729 | 10,31% | 18,37% | US$2.715.284 | US$12.391,33 | 574.229.164 CLB |
| 1038 |  BlackCoin BLK | US$0,04584 | 2,27% | 4,74% | US$2.771.776 | US$365.183 | 60.463.881 BLK |
| 1039 |  AirWire WIRE | US$0,02245 | 5,39% | 22,95% | US$2.695.869 | US$2.748,74 | 120.058.126 WIRE |
| 1040 |  TurtleCoin TRTL | US$0,00002935 | -4,45% | 164,92% | US$2.745.893 | US$502.296 | 93.544.215.787 TRTL |
| 1041 |  Blockmason Credit Protocol BCPT | US$0,02296 | -35,97% | 17,94% | US$2.666.932 | US$22.088,60 | 116.158.667 BCPT |
| 1042 |  PlotX PLOT | US$0,07717 | 26,11% | 64,99% | US$2.678.254 | US$1.506.956 | 34.707.039 PLOT |
| 1043 |  ALQO XLQ | US$0,04117 | 8,34% | -18,03% | US$2.662.033 | US$49,57 | 64.664.324 XLQ |
| 1044 |  Royale Finance ROYA | US$0,2631 | 3,24% | 25,47% | US$2.635.694 | US$1.395.848 | 10.017.979 ROYA |
| 1045 |  DeepBrain Chain DBC | US$0,0008314 | 5,78% | 41,43% | US$2.660.615 | US$403.874 | 3.200.000.000 DBC |
| 1046 |  Coineal Token NEAL | US$0,01129 | 6,91% | 5,18% | US$2.645.621 | US$418.277 | 234.338.728 NEAL |
| 1047 |  Dragon Coins DRG | US$0,007571 | -16,07% | -36,81% | US$2.639.651 | US$191,97 | 348.657.484 DRG |
| 1048 |  Xaurum XAUR | US$0,03700 | 22,57% | 19,60% | US$2.633.662 | US$32.951,36 | 71.186.200 XAUR |
| 1049 |  Restart Energy MWAT MWAT | US$0,005243 | 5,43% | 15,05% | US$2.621.596 | US$6.070,48 | 500.000.000 MWAT |
| 1050 |  TENT TENT | US$0,08365 | 31,98% | 84,48% | US$2.703.168 | US$288.225 | 32.313.988 TENT |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.