Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spaceswap MILK2 | US$2,07 | 499,26% | 8,00% | US$5.015.694 | US$3.319.408 | 2.423.492 MILK2 |
| 852 |  Anyswap ANY | US$0,3262 | -9,32% | 115,62% | US$5.059.768 | US$14.109,24 | 15.509.876 ANY |
| 853 |  Level01 LVX | US$0,03062 | 0,27% | -4,02% | US$5.045.080 | US$5.920,82 | 164.764.908 LVX |
| 854 |  Counterparty XCP | US$1,92 | 4,38% | 5,20% | US$5.015.975 | US$9.851,97 | 2.615.166 XCP |
| 855 |  Mirrored Netflix mNFLX | US$616,03 | -7,41% | 16,55% | US$5.013.150 | US$696.352 | 8.138 mNFLX |
| 856 |  Precium PCM | US$0,006690 | 4,49% | 8,43% | US$5.000.760 | US$716.124 | 747.525.000 PCM |
| 857 |  Dev Protocol DEV | US$7,02 | 10,82% | 57,61% | US$4.949.655 | US$603.763 | 704.813 DEV |
| 858 |  Chi Gastoken CHI | US$5,74 | 36,82% | 158,49% | US$4.898.126 | US$813.713 | 853.394 CHI |
| 859 |  Lamden TAU | US$0,03473 | 15,76% | 66,95% | US$4.939.559 | US$35.695,26 | 142.215.728 TAU |
| 860 |  Diamond DMD | US$1,38 | 2,08% | 13,36% | US$4.915.119 | US$3.045,02 | 3.568.873 DMD |
| 861 |  GET Protocol GET | US$0,4297 | 6,12% | 32,52% | US$4.893.045 | US$69.548,86 | 11.388.258 GET |
| 862 |  Jibrel Network JNT | US$0,02887 | -4,08% | -8,06% | US$4.902.998 | US$119.140 | 169.843.069 JNT |
| 863 |  SmartCredit Token SMARTCREDIT | US$4,44 | 36,45% | 68,90% | US$4.908.113 | US$2.168.386 | 1.106.625 SMARTCREDIT |
| 864 |  Mirrored Microsoft mMSFT | US$272,15 | -10,52% | 14,77% | US$4.905.218 | US$522.702 | 18.024 mMSFT |
| 865 |  FREE Coin FREE | US$0,0000005027 | 8,43% | 32,30% | US$4.879.252 | US$76.464,91 | 9.706.957.259.292 FREE |
| 866 |  ZIMBOCASH ZASH | US$0,004304 | 0,53% | 3,54% | US$4.869.775 | US$21.944,88 | 1.131.377.416 ZASH |
| 867 |  DEAPcoin DEP | US$0,005483 | -1,95% | 1,00% | US$4.840.672 | US$1.008.729 | 882.771.017 DEP |
| 868 |  AS Roma Fan Token ASR | US$3,99 | 6,08% | -2,66% | US$4.865.100 | US$4.134.463 | 1.220.010 ASR |
| 869 |  Origin Dollar OUSD | US$0,9965 | 0,29% | -0,53% | US$4.784.364 | US$2.952,89 | 4.801.285 OUSD |
| 870 |  Credits CS | US$0,02102 | 13,02% | 3,21% | US$4.697.218 | US$97.492,23 | 223.456.423 CS |
| 871 |  FLETA FLETA | US$0,004403 | 3,69% | 7,33% | US$4.779.407 | US$1.631.507 | 1.085.577.548 FLETA |
| 872 |  Mirrored United States Oil Fund mUSO | US$42,16 | -4,55% | 16,93% | US$4.759.544 | US$105.587 | 112.896 mUSO |
| 873 |  ColossusXT COLX | US$0,0003742 | 5,39% | -29,74% | US$4.720.103 | US$0,05000 | 12.612.335.393 COLX |
| 874 |  Quasarcoin QAC | US$0,02793 | 3,29% | 36,95% | US$4.704.772 | US$5.153,72 | 168.449.705 QAC |
| 875 |  TEMCO TEMCO | US$0,001450 | 0,04% | -1,83% | US$4.736.299 | US$307.741 | 3.266.853.928 TEMCO |
| 876 |  Zenfuse ZEFU | US$0,1179 | -0,35% | 29,30% | US$4.514.902 | US$374.735 | 38.286.249 ZEFU |
| 877 |  All Sports SOC | US$0,003106 | -2,34% | 14,92% | US$4.658.566 | US$107.431 | 1.499.865.882 SOC |
| 878 |  Pluton PLU | US$5,36 | -4,64% | 35,51% | US$4.565.668 | US$360.869 | 852.000 PLU |
| 879 |  FinNexus FNX | US$0,2645 | -0,07% | 39,04% | US$4.644.756 | US$2.168.272 | 17.559.724 FNX |
| 880 |  WeShow Token WET | US$0,004211 | 2,35% | -5,10% | US$4.622.655 | US$165.703 | 1.097.650.000 WET |
| 881 |  GridCoin GRC | US$0,01112 | 17,17% | 35,90% | US$4.583.060 | US$10.450,29 | 412.166.558 GRC |
| 882 |  Rapidz RPZX | US$0,002677 | 11,21% | 25,62% | US$4.598.049 | US$25.520,71 | 1.717.661.820 RPZX |
| 883 |  MIR COIN MIR | US$0,005855 | 0,51% | 10,36% | US$4.570.300 | US$487.367 | 780.627.481 MIR |
| 884 |  Neumark NEU | US$0,1351 | 1,03% | 19,13% | US$4.561.290 | US$9.522,33 | 33.756.893 NEU |
| 885 |  IoT Chain ITC | US$0,05216 | -6,05% | 12,55% | US$4.549.228 | US$1.218.237 | 87.214.657 ITC |
| 886 |  BitCore BTX | US$0,2515 | 2,58% | 14,56% | US$4.534.209 | US$448,55 | 18.025.615 BTX |
| 887 |  apM Coin APM | US$0,01250 | 1,54% | 10,56% | US$4.524.003 | US$1.342.327 | 361.875.000 APM |
| 888 |  DEJAVE DJV | US$2.552,37 | 5,17% | 39,25% | US$4.484.518 | US$10.258,73 | 1.757 DJV |
| 889 |  GAPS GAP | US$0,4489 | 0,08% | -0,46% | US$4.489.117 | US$364,37 | 10.000.000 GAP |
| 890 |  GeoDB GEO | US$0,2053 | -6,42% | -26,13% | US$4.427.565 | US$197.537 | 21.568.871 GEO |
| 891 |  Mirrored ProShares VIX mVIXY | US$18,00 | -5,36% | 2,30% | US$4.417.557 | US$948.184 | 245.445 mVIXY |
| 892 |  bitCNY BITCNY | US$0,1558 | -0,23% | 0,72% | US$4.401.818 | US$93.643.767 | 28.245.600 BITCNY |
| 893 |  Dentacoin DCN | US$0,000008359 | 6,06% | 11,02% | US$4.414.380 | US$245.209 | 528.105.296.887 DCN |
| 894 |  BiFi BIFI | US$0,07268 | 2,07% | 154,60% | US$4.360.952 | US$2.188.509 | 60.000.000 BIFI |
| 895 |  Hydro Protocol HOT | US$0,006145 | 0,38% | -1,16% | US$4.313.657 | US$231.937 | 702.000.000 HOT |
| 896 |  Ternio TERN | US$0,007508 | -4,41% | -3,25% | US$4.301.532 | US$7.827,33 | 572.914.692 TERN |
| 897 |  dForce USDx USDX | US$1,02 | -4,00% | 3,77% | US$4.300.519 | US$6.717,13 | 4.209.304 USDX |
| 898 |  United Traders Token UTT | US$0,1138 | -7,90% | 6,69% | US$4.274.150 | US$19,67 | 37.548.999 UTT |
| 899 |  Jobchain JOB | US$0,0007219 | 8,85% | -0,10% | US$4.310.842 | US$623,93 | 5.971.922.376 JOB |
| 900 |  SmartMesh SMT | US$0,003159 | 8,92% | 33,04% | US$4.235.102 | US$334.668 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.