Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Viberate VIB | US$0,04532 | 31,40% | 161,64% | US$8.826.057 | US$16.544.521 | 194.754.794 VIB |
| 702 |  CUTcoin CUT | US$0,06731 | 33,37% | 92,92% | US$8.616.222 | US$430,79 | 127.999.289 CUT |
| 703 |  CoinEx Token CET | US$0,01222 | 8,07% | 10,78% | US$8.657.796 | US$817.221 | 708.633.582 CET |
| 704 |  Blockzero Labs XIO | US$0,2620 | 6,20% | 15,54% | US$8.691.802 | US$322.544 | 33.172.617 XIO |
| 705 |  Observer OBSR | US$0,003709 | 5,45% | 7,88% | US$8.520.407 | US$7.268.951 | 2.296.917.316 OBSR |
| 706 |  Mysterium MYST | US$0,4189 | 7,42% | 75,04% | US$8.391.359 | US$19.413,88 | 20.033.628 MYST |
| 707 |  UniLend UFT | US$0,5875 | 16,28% | 35,69% | US$8.274.266 | US$1.104.036 | 14.084.300 UFT |
| 708 |  VNX Exchange VNXLU | US$0,2857 | 5,55% | 23,40% | US$8.030.103 | US$72.175,74 | 28.104.700 VNXLU |
| 709 |  Trittium TRTT | US$0,06371 | -10,47% | 57,07% | US$8.213.454 | US$52.483,69 | 128.915.825 TRTT |
| 710 |  AMO Coin AMO | US$0,0004454 | 4,29% | 3,10% | US$8.211.247 | US$260.082 | 18.435.450.915 AMO |
| 711 |  #MetaHash MHC | US$0,003466 | 7,09% | 10,43% | US$8.154.483 | US$47.977,83 | 2.352.863.538 MHC |
| 712 |  Kryll KRL | US$0,2711 | 5,68% | 24,92% | US$8.133.579 | US$62.413,70 | 30.000.443 KRL |
| 713 |  UniLayer LAYER | US$0,4084 | 30,07% | 207,41% | US$8.167.336 | US$1.656.826 | 19.999.998 LAYER |
| 714 |  Wootrade WOO | US$0,04106 | 28,30% | 39,16% | US$8.114.255 | US$7.767.678 | 197.617.728 WOO |
| 715 |  SaTT SATT | US$0,002614 | -9,28% | -9,39% | US$8.130.280 | US$1.048.912 | 3.110.803.707 SATT |
| 716 |  Hedget HGET | US$4,79 | 1,17% | 49,83% | US$8.392.866 | US$1.304.706 | 1.751.448 HGET |
| 717 |  Multiplier MXX | US$0,04798 | 1,75% | 3,38% | US$8.073.692 | US$45.169,72 | 168.265.324 MXX |
| 718 |  PIXEL PXL | US$0,01455 | 6,65% | 13,57% | US$8.111.471 | US$3.798.747 | 557.577.505 PXL |
| 719 |  FOAM FOAM | US$0,02593 | 20,25% | 18,06% | US$7.990.518 | US$17.996,64 | 308.198.485 FOAM |
| 720 |  CyberMiles CMT | US$0,009939 | -3,64% | -2,09% | US$7.951.360 | US$3.331.614 | 800.000.000 CMT |
| 721 |  Agrello DLT | US$0,08273 | -4,99% | 85,92% | US$7.951.009 | US$1.868.450 | 96.106.192 DLT |
| 722 |  Achain ACT | US$0,008077 | -2,53% | 29,61% | US$7.947.744 | US$3.924.729 | 983.999.998 ACT |
| 723 |  DAOstack GEN | US$0,1626 | -11,80% | 51,37% | US$7.836.634 | US$573.442 | 48.182.939 GEN |
| 724 |  GoCrypto Token GOC | US$0,03841 | 1,31% | 1,75% | US$7.810.676 | US$7.990,43 | 203.327.910 GOC |
| 725 |  High Performance Blockchain HPB | US$0,1070 | 2,57% | 9,09% | US$7.816.077 | US$493.547 | 73.069.950 HPB |
| 726 |  FIBOS FO | US$0,007252 | 0,22% | -7,18% | US$7.751.313 | US$159.153 | 1.068.884.936 FO |
| 727 |  Elamachain ELAMA | US$0,01041 | 1,58% | 36,32% | US$7.715.513 | US$1.633.205 | 741.476.625 ELAMA |
| 728 |  AIDUS TOKEN AIDUS | US$0,01755 | -15,78% | -34,89% | US$7.684.754 | US$278.456 | 437.852.797 AIDUS |
| 729 |  QLC Chain QLC | US$0,03232 | 12,66% | 90,12% | US$7.755.632 | US$1.412.984 | 240.000.000 QLC |
| 730 |  FNB Protocol FNB | US$0,003236 | 18,89% | 3,09% | US$7.695.620 | US$1.582.942 | 2.377.943.413 FNB |
| 731 |  Alchemy Pay ACH | US$0,005421 | -2,96% | 19,09% | US$7.659.288 | US$1.608.656 | 1.412.951.722 ACH |
| 732 |  Quiztok QTCON | US$0,01427 | 4,40% | 1,13% | US$7.566.637 | US$1.525.332 | 530.217.773 QTCON |
| 733 |  GameCredits GAME | US$0,05702 | -0,72% | 17,57% | US$7.598.040 | US$118.996 | 133.242.244 GAME |
| 734 |  Mooncoin MOON | US$0,00003321 | 9,54% | 165,01% | US$7.553.430 | US$156,99 | 227.424.136.977 MOON |
| 735 |  BTSE BTSE | US$1,74 | 0,48% | 36,55% | US$7.580.533 | US$71.608,08 | 4.354.711 BTSE |
| 736 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1443 | 6,35% | 117,86% | US$7.802.185 | US$1.436.226 | 54.075.497 TXL |
| 737 |  NuBits USNBT | US$0,6692 | -2,69% | -5,01% | US$7.349.417 | US$7.332,32 | 10.981.667 USNBT |
| 738 |  Hakka.Finance HAKKA | US$0,04791 | 3,38% | 6,25% | US$7.304.621 | US$557.542 | 152.480.590 HAKKA |
| 739 |  DigitalNote XDN | US$0,001497 | -15,69% | 145,90% | US$7.261.459 | US$166.961 | 4.850.739.730 XDN |
| 740 |  Wagerr WGR | US$0,03718 | 9,72% | 10,48% | US$7.238.892 | US$3.042,92 | 194.683.637 WGR |
| 741 |  Polis POLIS | US$0,7325 | 11,52% | -7,09% | US$7.201.672 | US$15.523,11 | 9.831.891 POLIS |
| 742 |  Holyheld HOLY | US$1,29 | -2,46% | 67,76% | US$7.167.601 | US$4.835,25 | 5.572.495 HOLY |
| 743 |  Realio Network RIO | US$1,09 | 4,03% | 21,28% | US$7.138.920 | US$577.469 | 6.568.515 RIO |
| 744 |  Particl PART | US$0,7269 | 0,58% | 24,67% | US$7.067.928 | US$42.107,49 | 9.723.052 PART |
| 745 |  Grid+ GRID | US$0,1807 | 7,63% | 8,44% | US$7.088.583 | US$79.346,43 | 39.236.491 GRID |
| 746 |  Tokamak Network TON | US$2,62 | 4,53% | 11,15% | US$7.151.402 | US$5.965.771 | 2.727.340 TON |
| 747 |  Hyprr (Howdoo) UDOO | US$0,07161 | -0,42% | 90,40% | US$7.005.267 | US$491.450 | 97.821.309 UDOO |
| 748 |  Feathercoin FTC | US$0,02988 | 29,42% | 118,86% | US$7.069.805 | US$76.736,50 | 236.600.238 FTC |
| 749 |  Effect.AI EFX | US$0,02770 | 0,16% | 0,13% | US$6.986.318 | US$69.824,56 | 252.168.527 EFX |
| 750 |  Minter Network BIP | US$0,002029 | 2,80% | 5,61% | US$6.905.461 | US$83.328,43 | 3.403.698.065 BIP |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.