Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus LTC vLTC | US$3,11 | 9,17% | 26,57% | US$12.426.519 | - | 3.991.683 vLTC |
| 602 |  Genesis Vision GVT | US$2,83 | 4,25% | 28,69% | US$12.520.591 | US$556.555 | 4.426.883 GVT |
| 603 |  Anchor Neural World ANW | US$0,1116 | 1,63% | -1,97% | US$12.456.082 | US$2.406.089 | 111.605.264 ANW |
| 604 |  AGA Token AGA | US$1,79 | 24,21% | 12,99% | US$12.432.799 | US$50.927,51 | 6.952.062 AGA |
| 605 |  ForTube FOR | US$0,02797 | 1,55% | 40,63% | US$12.250.476 | US$4.006.170 | 438.000.000 FOR |
| 606 |  Venus LINK vLINK | US$0,5026 | 5,79% | 19,08% | US$12.317.579 | - | 24.507.732 vLINK |
| 607 |  Dynamic DYN | US$0,8074 | -0,70% | 3,39% | US$12.333.402 | US$111.199 | 15.275.712 DYN |
| 608 |  Unitrade TRADE | US$0,4488 | -0,24% | 222,78% | US$12.261.638 | US$5.287.256 | 27.321.029 TRADE |
| 609 |  ThoreNext THX | US$0,2537 | 39,56% | 85,25% | US$12.166.817 | US$1.597,17 | 47.950.305 THX |
| 610 |  QuadrantProtocol EQUAD | US$0,03046 | 25,05% | 96,29% | US$12.063.954 | US$129.458 | 396.022.031 EQUAD |
| 611 |  Venus SXP vSXP | US$0,03017 | 14,66% | 19,28% | US$11.967.822 | - | 396.674.884 vSXP |
| 612 |  Bitcoin 2 BTC2 | US$0,6745 | -5,97% | 8,25% | US$12.027.879 | US$916,33 | 17.832.346 BTC2 |
| 613 |  MovieBloc MBL | US$0,001828 | 11,86% | 21,87% | US$12.092.025 | US$35.975.644 | 6.614.949.285 MBL |
| 614 |  PieDAO DOUGH v2 DOUGH | US$1,75 | 14,55% | 69,89% | US$11.921.035 | US$1.131.278 | 6.795.315 DOUGH |
| 615 |  Wabi WABI | US$0,1288 | 18,69% | 60,08% | US$11.941.145 | US$3.197.645 | 92.699.999 WABI |
| 616 |  Arcblock ABT | US$0,1195 | 7,94% | 13,11% | US$11.776.672 | US$7.665.250 | 98.554.305 ABT |
| 617 |  Ambrosus AMB | US$0,02869 | -0,64% | 33,00% | US$11.686.404 | US$1.501.785 | 407.403.759 AMB |
| 618 |  Stake DAO SDT | US$16,62 | 69,95% | 76,58% | US$11.776.242 | US$7.442.999 | 708.604 SDT |
| 619 |  Nucleus Vision NCASH | US$0,001642 | -1,09% | 85,30% | US$11.662.724 | US$1.056.109 | 7.102.219.208 NCASH |
| 620 |  MiL.k MLK | US$0,1482 | 2,67% | 3,54% | US$11.583.845 | US$4.694.685 | 78.160.812 MLK |
| 621 |  TenX PAY | US$0,07860 | -7,35% | 72,60% | US$11.512.584 | US$30.276.639 | 146.465.687 PAY |
| 622 |  Emirex Token EMRX | US$0,4241 | 4,67% | 8,08% | US$11.475.921 | US$1.836.135 | 27.058.765 EMRX |
| 623 |  Peercoin PPC | US$0,4258 | 2,14% | 28,27% | US$11.390.715 | US$51.840,54 | 26.754.047 PPC |
| 624 |  Frax Share FXS | US$5,04 | -0,56% | 63,55% | US$11.434.438 | US$3.457.025 | 2.266.921 FXS |
| 625 |  Propy PRO | US$0,1620 | -6,53% | 90,12% | US$11.359.634 | US$211.633 | 70.100.406 PRO |
| 626 |  Namecoin NMC | US$0,7685 | 2,07% | 1,28% | US$11.325.213 | US$64.379,16 | 14.736.400 NMC |
| 627 |  Viacoin VIA | US$0,4904 | 6,00% | 69,56% | US$11.365.105 | US$907.386 | 23.173.264 VIA |
| 628 |  Benchmark Protocol MARK | US$1,53 | -48,08% | -3,61% | US$11.307.588 | US$2.141.849 | 7.381.688 MARK |
| 629 |  Blocknet BLOCK | US$1,48 | -8,05% | 11,86% | US$11.108.372 | US$92.486,67 | 7.489.053 BLOCK |
| 630 |  Gem Exchange And Trading GXT | US$0,2584 | -1,17% | 14,12% | US$11.062.942 | US$484.071 | 42.816.267 GXT |
| 631 |  NIX NIX | US$0,2200 | 81,00% | 198,61% | US$10.715.082 | US$177.064 | 48.697.500 NIX |
| 632 |  Metadium META | US$0,008939 | 3,13% | 11,97% | US$11.132.736 | US$4.054.168 | 1.245.430.304 META |
| 633 |  Time New Bank TNB | US$0,002731 | -29,58% | 23,93% | US$9.928.179 | US$5.716.814 | 3.634.727.418 TNB |
| 634 |  dKargo DKA | US$0,02281 | 4,60% | 6,64% | US$11.026.031 | US$4.599.803 | 483.373.351 DKA |
| 635 |  MAP Protocol MAP | US$0,03432 | 13,85% | 44,71% | US$10.931.557 | US$266.121 | 318.474.889 MAP |
| 636 |  Metaverse ETP ETP | US$0,1356 | -2,79% | 19,22% | US$10.818.397 | US$651.780 | 79.764.241 ETP |
| 637 |  ZBG Token ZT | US$0,04079 | 6,03% | 0,48% | US$10.770.396 | US$5.002.594 | 264.015.942 ZT |
| 638 |  Tachyon Protocol IPX | US$0,03990 | 2,44% | 5,54% | US$10.647.087 | US$403.718 | 266.858.531 IPX |
| 639 |  Maro MARO | US$0,02308 | 4,98% | 10,27% | US$10.792.315 | US$3.460.874 | 467.610.054 MARO |
| 640 |  Veros VRS | US$7,60 | -1,66% | 9,74% | US$9.324.334 | US$123.686 | 1.227.693 VRS |
| 641 |  DSLA Protocol DSLA | US$0,001652 | 2,03% | 30,18% | US$10.505.742 | US$392.893 | 6.357.550.614 DSLA |
| 642 |  TokenClub TCT | US$0,01500 | 8,04% | 69,92% | US$10.394.142 | US$3.852.039 | 692.992.169 TCT |
| 643 |  Paris Saint-Germain Fan Token PSG | US$8,11 | 1,79% | -0,15% | US$10.451.833 | US$3.051.278 | 1.288.396 PSG |
| 644 |  Ruff RUFF | US$0,01059 | 58,49% | 11,10% | US$10.382.430 | US$670.565 | 980.500.000 RUFF |
| 645 |  ZeroSwap ZEE | US$0,4661 | 123,48% | 309,49% | US$10.517.209 | US$2.965.234 | 22.565.873 ZEE |
| 646 |  inSure DeFi SURE | US$0,002853 | -12,06% | -47,39% | US$10.290.599 | US$71.361,64 | 3.606.640.082 SURE |
| 647 |  Hashgard GARD | US$0,0001042 | -13,34% | 19,28% | US$10.330.625 | US$183.501 | 99.144.999.910 GARD |
| 648 |  STATERA STA | US$0,1244 | 1,99% | 28,72% | US$10.306.972 | US$206.408 | 82.850.242 STA |
| 649 |  Aryacoin AYA | US$0,06412 | 3,88% | 59,79% | US$10.288.364 | US$78.021,22 | 160.459.559 AYA |
| 650 |  Sentinel SENT | US$0,005103 | -8,17% | -2,88% | US$10.205.777 | US$321.767 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.