Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mithril MITH | US$0,01475 | 13,54% | 70,40% | US$14.751.180 | US$8.165.277 | 1.000.000.000 MITH |
| 552 |  BigONE Token ONE | US$0,001574 | 2,45% | 13,05% | US$14.868.873 | US$2.365.137 | 9.449.081.034 ONE |
| 553 |  Moeda Loyalty Points MDA | US$0,7431 | 8,02% | 22,96% | US$14.585.763 | US$3.639.063 | 19.628.888 MDA |
| 554 |  USDJ USDJ | US$0,9975 | 0,02% | 0,13% | US$14.622.863 | US$1.536.389 | 14.659.564 USDJ |
| 555 |  King DAG KDAG | US$0,2679 | 5,62% | 13,72% | US$14.534.646 | US$131.573 | 54.251.545 KDAG |
| 556 |  PowerTrade Fuel PTF | US$0,7640 | -1,91% | 33,00% | US$14.567.749 | US$337.220 | 19.067.140 PTF |
| 557 |  Factom FCT | US$1,50 | 7,80% | 18,37% | US$14.369.400 | US$59.426,58 | 9.609.980 FCT |
| 558 |  TrueChain TRUE | US$0,1822 | 2,70% | 17,17% | US$14.496.286 | US$20.524.564 | 79.575.543 TRUE |
| 559 |  BitForex Token BF | US$0,003367 | -0,79% | 3,75% | US$14.353.873 | US$468.470 | 4.263.177.204 BF |
| 560 |  Endor Protocol EDR | US$0,009971 | 3,35% | 13,76% | US$14.531.123 | US$18.361.763 | 1.457.282.180 EDR |
| 561 |  Aavegotchi GHST | US$0,6741 | 1,02% | 7,99% | US$14.331.574 | US$22.563.506 | 21.261.869 GHST |
| 562 |  KLAYswap Protocol KSP | US$2,43 | -3,88% | 2,57% | US$14.199.439 | US$354.146 | 5.835.257 KSP |
| 563 |  Apollo Currency APL | US$0,0009613 | -1,34% | 18,70% | US$14.117.472 | US$2.227.850 | 14.685.096.531 APL |
| 564 |  Idle IDLE | US$14,91 | 16,74% | 73,20% | US$14.081.684 | US$1.040.048 | 944.481 IDLE |
| 565 |  Crowns CWS | US$26,35 | 49,23% | 0,00% | US$13.913.867 | US$9.614.930 | 528.000 CWS |
| 566 |  S4FE S4F | US$0,01622 | 13,71% | 6,61% | US$14.518.107 | US$2.089.360 | 895.310.762 S4F |
| 567 |  SIRIN LABS Token SRN | US$0,02824 | 8,88% | 20,05% | US$13.887.478 | US$3.805.275 | 491.820.906 SRN |
| 568 |  VestChain VEST | US$0,003490 | -38,79% | 25,66% | US$13.769.431 | US$2.085,80 | 3.945.951.381 VEST |
| 569 |  BitKan KAN | US$0,002001 | 2,23% | 7,72% | US$13.814.173 | US$1.024.871 | 6.904.940.594 KAN |
| 570 |  BitcoinHD BHD | US$2,26 | 2,56% | 8,96% | US$13.767.073 | US$8.749.302 | 6.083.016 BHD |
| 571 |  PLATINCOIN PLC | US$2,74 | 4,92% | 1,28% | US$13.698.583 | US$396.858 | 5.001.073 PLC |
| 572 |  LATOKEN LA | US$0,03587 | -9,67% | 34,49% | US$13.632.671 | US$99.875,17 | 380.104.462 LA |
| 573 |  Molecular Future MOF | US$0,1595 | 1,04% | 2,25% | US$13.631.168 | US$812.277 | 85.481.225 MOF |
| 574 |  Fusion FSN | US$0,2789 | 7,85% | 53,86% | US$13.632.947 | US$2.159.001 | 48.887.333 FSN |
| 575 |  StableXSwap STAX | US$0,9957 | 5,29% | 112,74% | US$13.587.806 | US$109.066 | 13.646.645 STAX |
| 576 |  Raiden Network Token RDN | US$0,2646 | -1,38% | 41,89% | US$13.493.760 | US$1.156.965 | 50.991.692 RDN |
| 577 |  MediBloc MED | US$0,005054 | 8,11% | 13,33% | US$13.839.819 | US$10.241.237 | 2.738.131.491 MED |
| 578 |  BnkToTheFuture BFT | US$0,01846 | -25,24% | 198,60% | US$13.477.348 | US$825.326 | 729.959.998 BFT |
| 579 |  AppCoins APPC | US$0,05467 | 8,56% | 69,42% | US$13.423.504 | US$768.184 | 245.554.051 APPC |
| 580 |  Sentinel Protocol UPP | US$0,02932 | -8,03% | 7,71% | US$13.153.493 | US$10.206.112 | 448.637.618 UPP |
| 581 |  Atari Token ATRI | US$0,1905 | 22,36% | 10,38% | US$13.216.267 | US$86.032,98 | 69.393.798 ATRI |
| 582 |  OAX OAX | US$0,1753 | 1,60% | 57,30% | US$13.262.729 | US$1.407.698 | 75.665.494 OAX |
| 583 |  Props Token PROPS | US$0,06344 | -5,01% | -18,02% | US$13.260.113 | US$1.644.576 | 209.007.499 PROPS |
| 584 |  Metrix Coin MRX | US$0,0007490 | 110,85% | 146,08% | US$13.124.440 | US$1.718,62 | 17.521.976.984 MRX |
| 585 |  SpaceChain SPC | US$0,03662 | 42,42% | -4,00% | US$13.175.729 | US$49.309,38 | 359.834.865 SPC |
| 586 |  Hacken Token HAI | US$0,07007 | 30,32% | 48,15% | US$13.004.175 | US$1.026.450 | 185.588.498 HAI |
| 587 |  Beowulf BWF | US$0,01316 | 0,31% | 0,11% | US$13.159.400 | US$27.540,07 | 1.000.000.099 BWF |
| 588 |  PlatonCoin PLTC | US$0,5160 | 1,29% | 20,33% | US$13.020.436 | US$330.347 | 25.233.162 PLTC |
| 589 |  DigitalBits XDB | US$0,01749 | -4,18% | -5,22% | US$13.133.766 | US$324.025 | 750.998.958 XDB |
| 590 |  DMarket DMT | US$0,2272 | 4,20% | 16,59% | US$12.931.820 | US$12.322.204 | 56.921.773 DMT |
| 591 |  Poolz Finance POOLZ | US$20,16 | 6,16% | 24,13% | US$13.055.596 | US$16.554.322 | 647.472 POOLZ |
| 592 |  NEXT NET | US$0,3224 | 10,22% | 2,10% | US$13.053.184 | US$17.569,07 | 40.491.818 NET |
| 593 |  Monolith TKN | US$0,3822 | 17,61% | -3,12% | US$12.961.785 | US$87.884,54 | 33.912.088 TKN |
| 594 |  DeXe DEXE | US$4,72 | 5,71% | 26,44% | US$13.140.035 | US$6.267.971 | 2.785.098 DEXE |
| 595 |  SparkPoint SRK | US$0,001754 | -19,32% | -22,27% | US$12.905.757 | US$1.247.455 | 7.358.330.300 SRK |
| 596 |  BHPCoin BHP | US$0,6353 | 0,02% | 2,38% | US$12.819.339 | US$3.212.512 | 20.177.578 BHP |
| 597 |  AnimalGo GOM2 | US$0,01356 | 0,19% | -15,80% | US$13.108.255 | US$1.136.439 | 966.864.393 GOM2 |
| 598 |  Davinci Coin DAC | US$0,002755 | 0,70% | 13,66% | US$12.729.003 | US$663.684 | 4.619.901.499 DAC |
| 599 |  Project Pai PAI | US$0,008438 | -2,36% | 13,61% | US$12.672.662 | US$311.629 | 1.501.901.981 PAI |
| 600 |  IQeon IQN | US$2,29 | 0,31% | 4,50% | US$12.555.397 | US$299.113 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.