Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wing WING | US$20,32 | -3,53% | 43,15% | US$18.693.637 | US$5.368.471 | 920.062 WING |
| 502 |  Phoenix Global PHB | US$0,005256 | 5,87% | 72,00% | US$18.160.827 | US$3.836.054 | 3.455.449.177 PHB |
| 503 |  Infinity Esaham INFS | US$29,17 | 46,86% | 85,35% | US$18.523.785 | US$63.270,93 | 635.122 INFS |
| 504 |  Measurable Data Token MDT | US$0,02770 | 7,27% | 41,06% | US$18.306.990 | US$5.166.259 | 660.990.346 MDT |
| 505 |  Frontier FRONT | US$0,7430 | 3,52% | 24,56% | US$18.391.967 | US$8.795.162 | 24.755.007 FRONT |
| 506 |  DEXTools DEXT | US$0,2027 | 18,60% | 60,95% | US$19.282.432 | US$108.606 | 95.138.388 DEXT |
| 507 |  Navcoin NAV | US$0,2570 | 4,19% | 23,98% | US$18.209.642 | US$5.330.109 | 70.863.319 NAV |
| 508 |  FIO Protocol FIO | US$0,08407 | 3,20% | 23,39% | US$18.236.990 | US$3.362.485 | 216.925.314 FIO |
| 509 |  Vertcoin VTC | US$0,2936 | -5,76% | 57,52% | US$17.198.910 | US$424.368 | 58.574.272 VTC |
| 510 |  WOM Protocol WOM | US$0,1771 | 5,89% | 9,05% | US$18.101.577 | US$906.096 | 102.207.450 WOM |
| 511 |  VITE VITE | US$0,03813 | -3,44% | 86,04% | US$18.098.272 | US$3.382.079 | 474.702.799 VITE |
| 512 |  Selfkey KEY | US$0,004897 | 21,62% | 100,76% | US$18.159.260 | US$57.604.328 | 3.708.195.381 KEY |
| 513 |  Rally RLY | US$0,2928 | 1,49% | 23,78% | US$17.830.348 | US$659.478 | 60.897.283 RLY |
| 514 |  Morpheus Labs MITX | US$0,04034 | 5,81% | 43,83% | US$16.982.935 | US$215.587 | 420.999.999 MITX |
| 515 |  Render Token RNDR | US$0,1269 | 6,74% | 26,27% | US$17.799.947 | US$17.751,52 | 140.276.933 RNDR |
| 516 |  ARMOR ARMOR | US$1,58 | 126,32% | 106,98% | US$17.647.403 | US$14.704.806 | 11.160.250 ARMOR |
| 517 |  ERC20 ERC20 | US$0,01551 | 208,06% | 39,02% | US$17.468.529 | US$42.161,90 | 1.126.570.972 ERC20 |
| 518 |  Burger Swap BURGER | US$1,49 | -2,43% | 130,23% | US$17.577.580 | US$59.523.928 | 11.828.716 BURGER |
| 519 |  KeeperDAO ROOK | US$478,46 | 7,91% | 46,94% | US$17.430.470 | US$23.074.283 | 36.430 ROOK |
| 520 |  OST OST | US$0,02204 | 3,51% | 54,50% | US$16.830.463 | US$1.942.081 | 763.665.269 OST |
| 521 |  Bifrost BFC | US$0,04294 | 9,70% | 0,60% | US$16.992.610 | US$2.463.833 | 395.756.497 BFC |
| 522 |  Archer DAO Governance Token ARCH | US$2,73 | 0,57% | 78,82% | US$17.075.485 | US$2.249.976 | 6.260.933 ARCH |
| 523 |  DMM: Governance DMG | US$0,3398 | 5,66% | 18,89% | US$17.097.117 | US$2.926.504 | 50.308.165 DMG |
| 524 |  Meme MEME | US$605,98 | 15,26% | 27,08% | US$16.967.436 | US$3.187.535 | 28.000 MEME |
| 525 |  APY.Finance APY | US$1,08 | 9,15% | 73,46% | US$16.585.864 | US$607.305 | 15.379.184 APY |
| 526 |  Xensor XSR | US$0,003562 | 6,97% | 2,91% | US$16.531.796 | US$853.098 | 4.640.661.096 XSR |
| 527 |  Aurora AOA | US$0,001704 | 3,06% | 7,31% | US$16.625.958 | US$1.323.880 | 9.758.120.059 AOA |
| 528 |  Oraichain Token ORAI | US$36,60 | 4,86% | -6,11% | US$16.489.165 | US$1.394.412 | 450.541 ORAI |
| 529 |  Galatasaray Fan Token GAL | US$4,67 | 0,77% | -3,66% | US$16.392.747 | US$2.428.487 | 3.507.572 GAL |
| 530 |  YFDAI.FINANCE YF-DAI | US$4.389,49 | 4,21% | 24,59% | US$17.496.517 | US$7.824.885 | 3.986 YF-DAI |
| 531 |  Gemini Dollar GUSD | US$1,01 | 0,25% | -0,09% | US$16.312.606 | US$6.103.734 | 16.223.208 GUSD |
| 532 |  BakeryToken BAKE | US$0,1285 | -21,95% | 344,10% | US$16.174.197 | US$6.566.136 | 125.902.690 BAKE |
| 533 |  NerveNetwork NVT | US$0,05672 | -2,07% | -0,74% | US$15.709.769 | US$101.909 | 276.983.684 NVT |
| 534 |  Chromia CHR | US$0,03741 | 2,76% | 6,23% | US$16.072.547 | US$7.806.257 | 429.652.097 CHR |
| 535 |  Indexed Finance NDX | US$20,04 | 55,41% | 348,47% | US$17.126.627 | US$7.652.511 | 854.801 NDX |
| 536 |  Atomic Wallet Coin AWC | US$1,51 | 6,62% | 9,37% | US$16.011.981 | US$33.224,76 | 10.603.659 AWC |
| 537 |  Dock DOCK | US$0,02524 | 7,40% | 30,87% | US$15.843.340 | US$1.992.533 | 627.697.556 DOCK |
| 538 |  Zynecoin ZYN | US$0,7096 | 8,02% | 7,19% | US$15.709.969 | US$186.186 | 22.138.879 ZYN |
| 539 |  Dynamic Trading Rights DTR | US$0,008218 | 19,19% | -20,37% | US$15.613.812 | US$2.069,95 | 1.900.000.000 DTR |
| 540 |  Crust CRU | US$9,52 | 0,39% | 26,74% | US$15.445.980 | US$2.135.737 | 1.622.908 CRU |
| 541 |  Proton XPR | US$0,004652 | 2,09% | 6,08% | US$15.366.605 | US$747.444 | 3.303.056.614 XPR |
| 542 |  Stafi FIS | US$1,36 | 4,07% | 19,66% | US$15.209.576 | US$2.691.471 | 11.217.512 FIS |
| 543 |  PRIZM PZM | US$0,005832 | 4,65% | 10,03% | US$15.087.491 | US$105.200 | 2.586.995.266 PZM |
| 544 |  SUKU SUKU | US$0,1770 | 4,68% | 8,80% | US$15.074.263 | US$256.344 | 85.183.314 SUKU |
| 545 |  GoChain GO | US$0,01405 | 11,38% | 100,18% | US$14.971.598 | US$1.523.630 | 1.065.261.540 GO |
| 546 |  LGO Token LGO | US$0,2713 | -18,33% | 133,97% | US$14.645.302 | US$537.638 | 53.985.545 LGO |
| 547 |  Aergo AERGO | US$0,05667 | 5,49% | 25,34% | US$14.960.896 | US$13.081.292 | 264.019.890 AERGO |
| 548 |  reflect.finance RFI | US$1,57 | 6,48% | -9,32% | US$14.868.224 | US$593.499 | 9.478.910 RFI |
| 549 |  Telos TLOS | US$0,05544 | -1,57% | 28,55% | US$14.976.326 | US$164.634 | 270.123.444 TLOS |
| 550 |  PowerPool CVP | US$2,55 | 1,65% | -6,03% | US$14.965.114 | US$4.950.500 | 5.870.000 CVP |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.