Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MINDOL MIN | US$0,3372 | 18,69% | 24,75% | US$57.741.492 | US$535.320 | 171.240.814 MIN |
| 302 |  Celer Network CELR | US$0,01028 | 14,70% | 48,73% | US$54.822.670 | US$17.368.650 | 5.334.283.347 CELR |
| 303 |  Power Ledger POWR | US$0,1244 | 8,35% | 23,08% | US$52.752.153 | US$13.725.745 | 423.992.467 POWR |
| 304 |  BTU Protocol BTU | US$0,5756 | 14,06% | 10,81% | US$51.811.492 | US$1.059,81 | 90.014.336 BTU |
| 305 |  Flamingo FLM | US$0,3404 | 11,78% | 79,90% | US$51.054.251 | US$33.203.927 | 150.000.000 FLM |
| 306 |  Bitball Treasure BTRS | US$114,76 | 3,01% | -57,61% | US$51.640.250 | US$854.406 | 450.000 BTRS |
| 307 |  Darwinia Network RING | US$0,1081 | 13,87% | 23,05% | US$51.044.332 | US$2.721.828 | 472.042.573 RING |
| 308 |  Beefy.Finance BIFI | US$683,12 | -8,54% | 32,23% | US$49.184.557 | US$2.493.962 | 72.000 BIFI |
| 309 |  WaykiChain WICC | US$0,2414 | -4,14% | -41,36% | US$50.690.301 | US$5.165.801 | 210.000.000 WICC |
| 310 |  Waves Enterprise WEST | US$0,2472 | 5,37% | 5,44% | US$50.661.144 | US$220.728 | 204.945.995 WEST |
| 311 |  Everipedia IQ | US$0,004836 | 16,56% | 35,34% | US$48.178.049 | US$77.253.756 | 9.962.230.640 IQ |
| 312 |  cVault.finance CORE | US$4.971,07 | 8,79% | 28,61% | US$49.710.714 | US$977.065 | 10.000 CORE |
| 313 |  VeThor Token VTHO | US$0,001535 | 5,26% | 26,84% | US$49.092.173 | US$7.452.892 | 31.985.915.151 VTHO |
| 314 |  RAMP RAMP | US$0,2832 | -7,23% | -4,21% | US$49.278.447 | US$24.887.208 | 174.014.287 RAMP |
| 315 |  Divi DIVI | US$0,02285 | 5,40% | -6,00% | US$48.674.109 | US$245.232 | 2.129.976.048 DIVI |
| 316 |  BitcoinPoS BPS | US$11,96 | 25,96% | -11,65% | US$48.380.154 | US$1.748.478 | 4.045.077 BPS |
| 317 |  Rocket Pool RPL | US$4,74 | 4,94% | 26,61% | US$48.682.191 | US$2.043.747 | 10.279.742 RPL |
| 318 |  Handshake HNS | US$0,1383 | 14,18% | 14,83% | US$48.800.958 | US$1.903.463 | 352.741.814 HNS |
| 319 |  SUN SUN | US$10,29 | 4,01% | 17,17% | US$48.395.571 | US$115.690.923 | 4.704.923 SUN |
| 320 |  Origin Protocol OGN | US$0,2280 | -0,31% | 28,72% | US$48.244.180 | US$10.539.353 | 211.576.597 OGN |
| 321 |  Gala GALA | US$0,006888 | 59,72% | 404,43% | US$48.061.853 | US$541.249 | 6.977.205.436 GALA |
| 322 |  ankrETH aEth | US$1.647,44 | 12,92% | 44,33% | US$48.319.317 | US$270.700 | 29.330 aEth |
| 323 |  Centrality CENNZ | US$0,04009 | -0,89% | -0,52% | US$48.111.055 | US$1.114.976 | 1.200.000.000 CENNZ |
| 324 |  Hxro HXRO | US$0,2470 | -0,26% | 27,05% | US$47.854.801 | US$988.162 | 193.758.740 HXRO |
| 325 |  Homeros HMR | US$0,1080 | 1,00% | -13,56% | US$47.877.144 | US$6.800.262 | 443.268.600 HMR |
| 326 |  Darma Cash DMCH | US$0,2325 | -16,90% | -45,53% | US$49.290.721 | US$245.546 | 211.968.283 DMCH |
| 327 |  Request REQ | US$0,04698 | 15,42% | 50,18% | US$46.972.105 | US$2.849.633 | 999.912.165 REQ |
| 328 |  Firo FIRO | US$4,14 | -0,88% | -5,56% | US$47.570.041 | US$1.466.696 | 11.497.822 FIRO |
| 329 |  DIGG DIGG | US$35.226,05 | 34,50% | -12,33% | US$46.631.794 | US$1.058.215 | 1.324 DIGG |
| 330 |  STASIS EURO EURS | US$1,23 | 1,83% | 1,58% | US$46.001.273 | US$1.009.492 | 37.459.957 EURS |
| 331 |  CryptalDash CRD | US$0,04587 | 8,42% | 13,55% | US$45.867.484 | US$13.903,46 | 1.000.000.000 CRD |
| 332 |  GateToken GT | US$0,6197 | -1,29% | 18,22% | US$45.646.640 | US$21.997.747 | 73.661.965 GT |
| 333 |  stETH (Lido) STETH | US$1.657,40 | 9,39% | 32,25% | US$45.285.684 | US$231.308 | 27.323 STETH |
| 334 |  MX Token MX | US$0,3505 | 15,10% | 85,27% | US$44.625.140 | US$13.595.686 | 127.316.675 MX |
| 335 |  The Midas Touch Gold TMTG | US$0,006395 | 55,72% | 45,72% | US$45.275.115 | US$21.470.901 | 7.079.302.033 TMTG |
| 336 |  KardiaChain KAI | US$0,02154 | 1,08% | 5,74% | US$44.144.573 | US$8.278.061 | 2.049.800.000 KAI |
| 337 |  Phala.Network PHA | US$0,3275 | 16,08% | 29,83% | US$44.075.819 | US$13.188.075 | 134.591.919 PHA |
| 338 |  Stakenet XSN | US$0,3872 | -9,87% | 31,07% | US$43.678.880 | US$147.066 | 112.819.708 XSN |
| 339 |  WINk WIN | US$0,0001374 | 22,30% | 54,84% | US$43.084.696 | US$17.202.366 | 313.607.571.387 WIN |
| 340 |  EFFORCE WOZX | US$1,21 | -1,40% | -10,71% | US$42.639.970 | US$28.366.181 | 35.347.688 WOZX |
| 341 |  Axie Infinity AXS | US$1,02 | 5,74% | 15,60% | US$42.974.809 | US$8.703.562 | 42.182.729 AXS |
| 342 |  MCO MCO | US$2,73 | 0,11% | 6,17% | US$43.121.798 | US$550.362 | 15.793.831 MCO |
| 343 |  DuckDaoDime DDIM | US$66,65 | 3,23% | 71,41% | US$42.573.057 | US$2.224.349 | 638.737 DDIM |
| 344 |  Bithao BHAO | US$0,9653 | -3,94% | -16,73% | US$42.398.559 | US$1.471.488 | 43.922.587 BHAO |
| 345 |  HARD Protocol HARD | US$0,8914 | 7,83% | 7,03% | US$42.527.471 | US$16.358.163 | 47.708.334 HARD |
| 346 |  Venus XVS vXVS | US$0,2208 | 3,16% | 34,33% | US$42.254.900 | - | 191.356.992 vXVS |
| 347 |  Vai VAI | US$0,9995 | -0,15% | -0,17% | US$42.195.070 | US$2.010.806 | 42.218.113 VAI |
| 348 |  Cream Finance CREAM | US$281,31 | 7,68% | 84,17% | US$42.176.474 | US$14.107.019 | 149.928 CREAM |
| 349 |  Dent DENT | US$0,0004553 | 26,25% | 71,73% | US$40.711.588 | US$8.046.359 | 89.414.575.770 DENT |
| 350 |  Ultra UOS | US$0,1480 | 1,90% | 6,01% | US$41.811.484 | US$963.197 | 282.510.439 UOS |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.