Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mobius MOBI | US$0,01143 | 2,47% | 22,08% | US$5.907.728 | US$49.117,99 | 517.082.884 MOBI |
| 802 |  SunContract SNC | US$0,04774 | 3,71% | 19,26% | US$5.857.525 | US$639.012 | 122.707.503 SNC |
| 803 |  Safe Haven SHA | US$0,001945 | 1,02% | -0,12% | US$5.846.176 | US$933.734 | 3.005.855.396 SHA |
| 804 |  Santiment Network Token SAN | US$0,09253 | 6,25% | 40,87% | US$5.856.510 | US$17.154,76 | 63.293.579 SAN |
| 805 |  Myriad XMY | US$0,003304 | -5,59% | 82,39% | US$5.837.741 | US$55.565,10 | 1.767.020.750 XMY |
| 806 |  42-coin 42 | US$137.348 | 5,39% | 23,18% | US$5.768.605 | US$5.165,76 | 42 42 |
| 807 |  SmartCash SMART | US$0,004119 | 13,47% | 19,17% | US$5.823.007 | US$74.500,63 | 1.413.859.298 SMART |
| 808 |  ELYSIA EL | US$0,002372 | 0,83% | -4,92% | US$5.760.815 | US$180.331 | 2.428.487.650 EL |
| 809 |  Pillar PLR | US$0,02192 | 10,26% | -8,43% | US$5.685.808 | US$190.943 | 259.348.201 PLR |
| 810 |  Alpha Quark Token AQT | US$1,83 | 3,91% | 2,31% | US$5.767.368 | US$1.951.331 | 3.156.109 AQT |
| 811 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$113,99 | -18,77% | 63,51% | US$5.701.283 | US$3.652,71 | 50.015 MTXLT |
| 812 |  Cardstack CARD | US$0,002401 | 0,80% | 23,30% | US$5.660.356 | US$123.098 | 2.357.982.917 CARD |
| 813 |  Atletico De Madrid Fan Token ATM | US$4,65 | 6,56% | 6,17% | US$5.692.849 | US$3.371.265 | 1.223.789 ATM |
| 814 |  Mirrored Invesco QQQ Trust mQQQ | US$351,62 | -9,35% | 8,60% | US$5.684.788 | US$413.556 | 16.167 mQQQ |
| 815 |  UCA Coin UCA | US$0,003561 | -1,63% | 29,14% | US$5.685.942 | US$52.456,78 | 1.596.720.214 UCA |
| 816 |  KARMA KARMA | US$0,001029 | 1,00% | 143,16% | US$5.607.485 | US$101,45 | 5.450.532.381 KARMA |
| 817 |  nDEX NDX | US$0,0003742 | 106,63% | 141,68% | US$5.613.674 | US$355,64 | 15.000.000.000 NDX |
| 818 |  BLOCKv VEE | US$0,001721 | -0,02% | 14,41% | US$5.616.390 | US$184.680 | 3.263.412.761 VEE |
| 819 |  CargoX CXO | US$0,03469 | 5,36% | 43,58% | US$5.492.588 | US$38.479,35 | 158.329.130 CXO |
| 820 |  T.OS TOSC | US$0,006736 | -0,16% | 38,58% | US$5.522.123 | US$2.246,12 | 819.742.822 TOSC |
| 821 |  Peculium PCL | US$0,002627 | 10,85% | 13,95% | US$5.491.775 | US$9.778,25 | 2.090.325.377 PCL |
| 822 |  SingularDTV SNGLS | US$0,008796 | 13,73% | 70,64% | US$5.277.383 | US$3.804.811 | 600.000.000 SNGLS |
| 823 |  PolySwarm NCT | US$0,003346 | -3,26% | 28,09% | US$5.174.776 | US$82.736,04 | 1.546.457.130 NCT |
| 824 |  RigoBlock GRG | US$4,16 | 9,41% | 233,09% | US$5.436.755 | - | 1.308.111 GRG |
| 825 |  DragonVein DVC | US$0,03542 | 2,48% | -1,01% | US$5.432.386 | US$436.681 | 153.359.950 DVC |
| 826 |  Flash FLASH | US$0,005988 | 29,71% | 40,78% | US$5.389.127 | US$2.001,74 | 900.000.000 FLASH |
| 827 |  Goldcoin GLC | US$0,1241 | 5,15% | 21,37% | US$5.171.748 | US$14.575,17 | 41.662.072 GLC |
| 828 |  Mirrored Apple mAAPL | US$149,94 | -11,61% | 6,95% | US$5.411.783 | US$612.436 | 36.092 mAAPL |
| 829 |  Mirrored Alibaba mBABA | US$293,46 | -1,30% | 9,37% | US$5.401.716 | US$333.396 | 18.407 mBABA |
| 830 |  Emercoin EMC | US$0,1153 | -1,12% | 48,31% | US$5.401.832 | US$43.057,61 | 46.870.295 EMC |
| 831 |  Monetha MTH | US$0,01331 | 9,40% | 60,73% | US$5.355.001 | US$52.127,37 | 402.400.000 MTH |
| 832 |  BitMart Token BMX | US$0,03055 | -1,58% | 4,02% | US$5.305.013 | US$567.409 | 173.636.766 BMX |
| 833 |  Valor Token VALOR | US$0,2691 | 9,22% | 16,67% | US$5.391.485 | US$4.581.219 | 20.036.000 VALOR |
| 834 |  Cryptopay CPAY | US$0,07718 | 6,06% | 4,82% | US$5.276.913 | US$17,20 | 68.374.191 CPAY |
| 835 |  OG Fan Token OG | US$4,16 | 8,08% | 23,35% | US$5.305.241 | US$5.490.264 | 1.274.535 OG |
| 836 |  Dune Network DUN | US$0,01763 | 13,40% | 39,43% | US$6.281.000 | US$1.654,49 | 356.317.354 DUN |
| 837 |  KIMCHI.finance KIMCHI | US$0,005253 | 1,29% | 64,83% | US$5.243.826 | US$244.178 | 998.330.625 KIMCHI |
| 838 |  RING X PLATFORM RINGX | US$0,03865 | -1,30% | 5,29% | US$5.303.661 | US$724.856 | 137.238.095 RINGX |
| 839 |  Nexty NTY | US$0,00003321 | 9,54% | 32,51% | US$5.220.338 | US$15,26 | 157.177.714.004 NTY |
| 840 |  DATA DTA | US$0,0004554 | -6,19% | 45,96% | US$5.237.386 | US$327.520 | 11.499.993.344 DTA |
| 841 |  Mirrored iShares Gold Trust mIAU | US$20,06 | -8,14% | 10,36% | US$5.201.366 | US$1.169.302 | 259.346 mIAU |
| 842 |  Mirrored iShares Silver Trust mSLV | US$27,90 | -3,48% | 15,53% | US$5.194.979 | US$568.513 | 186.231 mSLV |
| 843 |  Mirrored Twitter mTWTR | US$61,46 | -2,83% | 25,48% | US$5.192.472 | US$285.209 | 84.484 mTWTR |
| 844 |  Zano ZANO | US$0,4908 | 4,37% | 39,19% | US$5.151.117 | US$50.329,00 | 10.495.586 ZANO |
| 845 |  Bibox Token BIX | US$0,06215 | 1,48% | 13,46% | US$5.123.102 | US$1.630.052 | 82.430.525 BIX |
| 846 |  BackPacker Coin BPC | US$0,8367 | 5,28% | 34,21% | US$5.090.206 | US$111.563 | 6.083.934 BPC |
| 847 |  Validity VAL | US$1,15 | -6,95% | 88,59% | US$4.846.401 | US$208.891 | 4.208.734 VAL |
| 848 |  Mirrored Tesla mTSLA | US$996,55 | -5,19% | 18,72% | US$5.116.334 | US$978.749 | 5.134 mTSLA |
| 849 |  Fatcoin FAT | US$0,04249 | -4,72% | 14,46% | US$5.084.053 | US$1.919.534 | 119.655.308 FAT |
| 850 |  X-CASH XCASH | US$0,00008276 | 21,97% | 92,85% | US$5.056.938 | US$85.749,45 | 61.107.129.812 XCASH |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.