Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Remme REM | US$0,004222 | 2,76% | 19,60% | US$4.222.077 | US$261.455 | 1.000.000.000 REM |
| 902 |  ProximaX XPX | US$0,0007233 | -8,60% | -0,12% | US$4.410.262 | US$123.217 | 6.097.456.550 XPX |
| 903 |  Monero Classic XMC | US$0,2203 | -19,09% | -17,74% | US$4.224.582 | US$16.158,13 | 19.176.436 XMC |
| 904 |  Insights Network INSTAR | US$0,02142 | 12,33% | 37,11% | US$4.214.574 | US$4.914,39 | 196.753.508 INSTAR |
| 905 |  Earneo RNO | US$0,01647 | 32,49% | 59,41% | US$4.191.664 | US$5.903,59 | 254.552.776 RNO |
| 906 |  Digix Gold Token DGX | US$54,76 | -6,31% | 2,27% | US$4.197.592 | US$119.424 | 76.658 DGX |
| 907 |  Callisto Network CLO | US$0,001605 | -1,95% | -5,82% | US$4.133.495 | US$66.840,05 | 2.575.109.612 CLO |
| 908 |  Smartlands Network SLT | US$0,8060 | 4,03% | 43,38% | US$4.111.080 | US$120.218 | 5.100.896 SLT |
| 909 |  Traceability Chain TAC | US$0,004479 | 9,53% | 33,06% | US$4.086.531 | US$13,52 | 912.375.674 TAC |
| 910 |  Genaro Network GNX | US$0,01501 | -0,29% | 54,94% | US$4.079.098 | US$1.911.526 | 271.739.777 GNX |
| 911 |  MyWish WISH | US$0,4220 | -6,10% | 116,71% | US$4.028.300 | US$21.839,41 | 9.546.651 WISH |
| 912 |  Litecoin Cash LCC | US$0,005669 | 9,20% | 24,25% | US$4.023.100 | US$2.700,67 | 709.654.825 LCC |
| 913 |  Safe SAFE | US$0,2178 | 14,43% | 11,13% | US$4.537.361 | US$105.202 | 20.835.499 SAFE |
| 914 |  XYO XYO | US$0,0003092 | 5,23% | 22,32% | US$3.972.253 | US$24.606,69 | 12.844.821.266 XYO |
| 915 |  Game.com GTC | US$0,005226 | -1,45% | 16,34% | US$3.979.038 | US$148.528 | 761.444.190 GTC |
| 916 |  Blocery BLY | US$0,07276 | -4,50% | -6,49% | US$3.968.162 | US$533.759 | 54.534.937 BLY |
| 917 |  fyeth.finance YETH | US$7,19 | 2,56% | 5,57% | US$3.941.234 | US$427.311 | 547.882 YETH |
| 918 |  Trade Token X TIOX | US$0,04619 | 216,92% | 280,50% | US$3.936.366 | US$177,54 | 85.223.647 TIOX |
| 919 |  Abyss ABYSS | US$0,01722 | 1,98% | 24,54% | US$3.938.090 | US$50.065,37 | 228.664.903 ABYSS |
| 920 |  indaHash IDH | US$0,009774 | 31,98% | -4,57% | US$3.909.138 | US$13.981,49 | 399.936.259 IDH |
| 921 |  Lykke LKK | US$0,01236 | 1,21% | 3,94% | US$3.916.472 | US$6.114,94 | 316.809.739 LKK |
| 922 |  Penta PNT | US$0,0001753 | -32,69% | -17,32% | US$3.684.587 | US$991.994 | 21.014.319.521 PNT |
| 923 |  MediShares MDS | US$0,003243 | -0,15% | 22,53% | US$3.891.949 | US$257.141 | 1.199.999.624 MDS |
| 924 |  NAGA NGC | US$0,05356 | 4,24% | 1,48% | US$3.854.536 | US$28.008,76 | 71.960.165 NGC |
| 925 |  CryptoPing PING | US$0,4270 | -9,45% | -24,84% | US$3.842.965 | US$40.256,27 | 8.999.635 PING |
| 926 |  OTOCASH OTO | US$0,1046 | -0,04% | 3,94% | US$3.852.245 | US$7.933,24 | 36.819.764 OTO |
| 927 |  PotCoin POT | US$0,01694 | -4,53% | 44,88% | US$3.821.158 | US$5.572,21 | 225.627.551 POT |
| 928 |  Idena IDNA | US$0,1046 | -0,38% | 45,69% | US$3.823.039 | US$42.905,10 | 36.566.290 IDNA |
| 929 |  Smart MFG MFG | US$0,01296 | 11,90% | 49,93% | US$3.825.838 | US$3.096,60 | 295.233.456 MFG |
| 930 |  carVertical CV | US$0,0004981 | -0,53% | 3,91% | US$3.798.346 | US$137.641 | 7.625.478.192 CV |
| 931 |  TERA TERA | US$0,004455 | -4,88% | 19,49% | US$3.763.389 | US$661.751 | 844.711.128 TERA |
| 932 |  PressOne PRS | US$0,01336 | 11,69% | 66,92% | US$3.804.336 | US$50.075,18 | 284.742.628 PRS |
| 933 |  BitGreen BITG | US$0,3144 | 5,66% | 17,29% | US$3.754.354 | US$37.566,58 | 11.941.077 BITG |
| 934 |  Polyient Games Governance Token PGT | US$213,97 | -0,26% | -10,08% | US$3.755.112 | US$21,83 | 17.550 PGT |
| 935 |  Zel ZEL | US$0,03105 | 11,56% | 10,44% | US$3.759.616 | US$670.785 | 121.100.625 ZEL |
| 936 |  VNT Chain VNT | US$0,001379 | -3,07% | 46,12% | US$3.746.280 | US$61.789,92 | 2.717.613.095 VNT |
| 937 |  XMax XMX | US$0,0002616 | -1,97% | 27,51% | US$3.695.835 | US$326.302 | 14.128.667.980 XMX |
| 938 |  Minereum MNE | US$0,3243 | 5,45% | 40,63% | US$3.662.582 | US$59.177,07 | 11.293.971 MNE |
| 939 |  Swace SWACE | US$0,007108 | 3,82% | -5,50% | US$3.648.305 | US$403,33 | 513.292.589 SWACE |
| 940 |  Amon AMN | US$0,005112 | 3,64% | 39,81% | US$3.605.573 | US$12.197,87 | 705.344.960 AMN |
| 941 |  Verasity VRA | US$0,0009418 | 12,28% | 51,69% | US$3.654.961 | US$481.137 | 3.880.889.139 VRA |
| 942 |  Epic Cash EPIC | US$0,2985 | 46,34% | 21,79% | US$3.078.949 | US$85.261,41 | 10.315.672 EPIC |
| 943 |  Qubitica QBIT | US$4,47 | -33,82% | 7,98% | US$3.618.101 | - | 808.675 QBIT |
| 944 |  Stealth XST | US$0,09356 | 17,62% | 100,90% | US$3.599.266 | US$12.871,58 | 38.469.634 XST |
| 945 |  Lympo LYM | US$0,004379 | 3,82% | 36,90% | US$3.620.298 | US$137.184 | 826.672.979 LYM |
| 946 |  TronEuropeRewardCoin TERC | US$0,01585 | 8,67% | 15,60% | US$3.816.916 | - | 240.817.861 TERC |
| 947 |  Parachute PAR | US$0,006159 | 18,64% | 34,89% | US$3.632.014 | US$146.015 | 589.687.138 PAR |
| 948 |  YOU COIN YOU | US$0,006446 | -8,13% | 9,62% | US$3.584.609 | US$1.190.915 | 556.120.198 YOU |
| 949 |  Freeway Token FWT | US$0,007388 | 4,22% | 122,47% | US$3.578.096 | US$1.448.564 | 484.339.606 FWT |
| 950 |  PANTHEON X XPN | US$0,005630 | 0,89% | -32,38% | US$3.515.164 | US$6.571,57 | 624.336.607 XPN |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.