Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ubex UBEX | US$0,0001944 | 9,31% | 51,98% | US$649.925 | US$52.932,80 | 3.343.945.628 UBEX |
| 1452 |  HelloGold HGT | US$0,002555 | 8,09% | 183,37% | US$672.059 | US$3.556,09 | 263.034.654 HGT |
| 1453 |  Snetwork SNET | US$0,002963 | 2,13% | 12,89% | US$670.707 | US$128.135 | 226.355.376 SNET |
| 1454 |  Pakcoin PAK | US$0,009730 | -5,51% | 10,44% | US$667.452 | US$238,36 | 68.594.750 PAK |
| 1455 |  Transcodium TNS | US$0,009897 | 16,79% | 29,02% | US$690.950 | US$0,01000 | 69.810.864 TNS |
| 1456 |  Freicoin FRC | US$0,01161 | 5,43% | 52,86% | US$664.440 | - | 57.230.351 FRC |
| 1457 |  Trollcoin TROLL | US$0,001123 | 5,39% | 84,78% | US$665.569 | US$7,55 | 592.810.145 TROLL |
| 1458 |  EchoLink EKO | US$0,001349 | 5,80% | 43,63% | US$674.581 | US$225.948 | 500.000.000 EKO |
| 1459 |  BOScoin BOS | US$0,0007686 | 27,87% | -5,64% | US$665.530 | US$589,08 | 865.842.501 BOS |
| 1460 |  WeTrust TRST | US$0,007174 | 26,43% | 6,07% | US$661.092 | US$311,02 | 92.147.500 TRST |
| 1461 |  GoWithMi GMAT | US$0,0002394 | 1,47% | 52,75% | US$652.139 | US$70.891,21 | 2.723.550.000 GMAT |
| 1462 |  Social Send SEND | US$0,01194 | 5,39% | -21,41% | US$648.459 | US$240,93 | 54.317.039 SEND |
| 1463 |  Fountain FTN | US$0,007307 | 1,64% | 4,51% | US$647.949 | US$5.426,58 | 88.674.658 FTN |
| 1464 |  Project WITH WIKEN | US$0,001924 | 1,81% | 16,81% | US$645.372 | US$64.038,01 | 335.451.107 WIKEN |
| 1465 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1708 | 0,00% | -0,52% | US$644.400 | US$1.220,89 | 3.772.661 USDX |
| 1466 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$643.931 | - | 3.219.653 WIZ |
| 1467 |  Cashbery Coin CBC | US$0,009363 | 9,82% | 10,06% | US$629.059 | US$311,56 | 67.186.714 CBC |
| 1468 |  Matryx MTX | US$0,02707 | 3,88% | 21,65% | US$628.604 | US$88.078,38 | 23.224.303 MTX |
| 1469 |  LYNC Network LYNC | US$0,6641 | 9,41% | 32,38% | US$625.731 | - | 942.285 LYNC |
| 1470 |  Neurotoken NTK | US$0,007896 | -3,41% | -38,23% | US$623.056 | US$1.614,00 | 78.906.618 NTK |
| 1471 |  FintruX Network FTX | US$0,006434 | 18,06% | 40,86% | US$611.223 | US$3.106,10 | 95.000.000 FTX |
| 1472 |  Playgroundz IOG | US$0,02164 | -26,53% | -36,55% | US$617.644 | US$2.371,08 | 28.545.120 IOG |
| 1473 |  VIG VIG | US$0,0007505 | 6,01% | 30,04% | US$614.019 | US$1.770,30 | 818.137.744 VIG |
| 1474 |  Master Contract Token MCT | US$0,001071 | 7,33% | 27,43% | US$607.651 | US$90.855,38 | 567.499.990 MCT |
| 1475 |  Internxt INXT | US$0,9618 | -35,51% | -36,58% | US$605.555 | US$125.019 | 629.610 INXT |
| 1476 |  CustomContractNetwork CCN | US$0,0003742 | 2,00% | 136,18% | US$606.592 | US$48,67 | 1.620.841.876 CCN |
| 1477 |  ZumCoin ZUM | US$0,0006118 | -3,74% | 0,69% | US$604.951 | US$8,22 | 988.819.491 ZUM |
| 1478 |  Hi Mutual Society HMC | US$0,001497 | 110,78% | 63,94% | US$604.930 | US$360,18 | 404.100.000 HMC |
| 1479 |  MARK.SPACE MRK | US$0,0007490 | 5,43% | 23,27% | US$602.966 | - | 804.998.349 MRK |
| 1480 |  uPlexa UPX | US$0,0002317 | 2,03% | 17,12% | US$597.552 | US$50.471,39 | 2.578.546.141 UPX |
| 1481 |  Ink Protocol XNK | US$0,001398 | -15,37% | 21,26% | US$597.183 | US$44.673,60 | 427.113.382 XNK |
| 1482 |  Stably USD USDS | US$1,10 | 4,84% | 2,26% | US$597.465 | US$1.244,86 | 542.704 USDS |
| 1483 |  BOMB BOMB | US$0,6191 | -0,94% | 1,26% | US$564.863 | US$160.047 | 912.468 BOMB |
| 1484 |  LunchMoney LMY | US$0,007448 | 2,50% | 209,23% | US$595.194 | US$1.070,61 | 79.917.419 LMY |
| 1485 |  TouchCon TOC | US$0,005802 | -21,31% | 10,50% | US$592.947 | US$24.079,51 | 102.200.364 TOC |
| 1486 |  ExclusiveCoin EXCL | US$0,1010 | 1,26% | -16,80% | US$591.284 | US$5.524,88 | 5.851.627 EXCL |
| 1487 |  SIBCoin SIB | US$0,03106 | 5,39% | 32,53% | US$588.892 | US$3.954,06 | 18.958.409 SIB |
| 1488 |  Vodi X VDX | US$0,001098 | 48,66% | -23,48% | US$586.973 | US$320,25 | 534.406.210 VDX |
| 1489 |  NeoWorld Cash NASH | US$0,00002477 | 0,15% | 12,32% | US$587.413 | US$3.800,04 | 23.709.948.546 NASH |
| 1490 |  TrezarCoin TZC | US$0,002496 | 9,10% | 21,22% | US$583.523 | US$885,07 | 233.763.450 TZC |
| 1491 |  VegaWallet Token VGW | US$0,03630 | 5,39% | 23,18% | US$583.297 | - | 16.068.001 VGW |
| 1492 |  REAL REAL | US$0,05677 | 7,28% | 27,80% | US$570.893 | - | 10.055.817 REAL |
| 1493 |  STK STK | US$0,001729 | 17,34% | 69,91% | US$590.390 | US$67.647,52 | 341.414.782 STK |
| 1494 |  Bittwatt BWT | US$0,001871 | 5,39% | 23,18% | US$574.479 | - | 307.006.848 BWT |
| 1495 |  pEOS PEOS | US$0,0006999 | 0,75% | 41,81% | US$579.751 | US$7.070,42 | 828.353.669 PEOS |
| 1496 |  TON Token TON | US$0,01272 | -1,57% | 0,48% | US$570.126 | US$59.154,22 | 44.827.685 TON |
| 1497 |  MoonTools MOONS | US$20,72 | -20,08% | 168,54% | US$569.705 | US$230.527 | 27.500 MOONS |
| 1498 |  AmonD AMON | US$0,0006286 | -23,01% | 16,13% | US$498.701 | US$11.068,67 | 793.391.115 AMON |
| 1499 |  Golos Blockchain GLS | US$0,002278 | 5,26% | 7,17% | US$563.921 | - | 247.568.221 GLS |
| 1500 |  ShipChain SHIP | US$0,001175 | 14,10% | 94,06% | US$562.378 | US$1.415,56 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.