Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WallStreet.Finance WSF | US$187,28 | -7,84% | -19,06% | - | US$1.692,67 | - |
| 3352 |  Uber tokenized stock FTX UBER | US$58,91 | 0,71% | 15,71% | - | US$1.692,46 | - |
| 3353 |  YFMoonBeam YFMB | US$3,62 | 0,34% | 14,81% | - | US$1.679,21 | - |
| 3354 |  TranslateMe Network Token TMN | US$0,003847 | 2,03% | 20,49% | - | US$1.672,84 | - |
| 3355 |  WEBN token WEBN | US$0,000002017 | 16,94% | 21,83% | - | US$1.665,43 | - |
| 3356 |  Dfinance XFI | US$0,07624 | -4,48% | 19,28% | - | US$1.666,43 | - |
| 3357 |  Bat True Dollar BTD | US$0,06343 | 2,48% | 175,70% | - | US$1.661,64 | - |
| 3358 |  Alchemy ACOIN | US$0,6901 | -4,48% | 61,29% | - | US$1.662,75 | - |
| 3359 |  Cyber Network Token CNT | US$0,0009215 | -14,17% | -27,93% | - | US$1.637,90 | - |
| 3360 |  Marblecoin MBC | US$0,1551 | 18,57% | 44,33% | - | US$1.602,17 | - |
| 3361 |  Ecoin ECOIN | US$0,001660 | 13,46% | -0,25% | - | US$1.592,59 | - |
| 3362 |  TILWIKI TLW | US$3,18 | 3,58% | -8,71% | - | US$1.574,54 | - |
| 3363 |  Taxi TAXI | US$0,3693 | 0,10% | 31,68% | - | US$1.560,95 | - |
| 3364 |  DeFi Omega DFIO | US$2,56 | -5,22% | 8,75% | - | US$1.535,05 | - |
| 3365 |  Yearn4 Finance YF4 | US$2,32 | -7,96% | 16,52% | - | US$1.517,41 | - |
| 3366 |  Cyclops Treasure CYTR | US$299,66 | -31,90% | 15,65% | - | US$1.505,77 | - |
| 3367 |  Bat True Share BTS | US$0,2565 | -6,53% | 2,00% | - | US$1.489,58 | - |
| 3368 |  Prophet PROPHET | US$0,2645 | -3,66% | -8,78% | - | US$1.465,07 | - |
| 3369 |  Amazon tokenized stock Bittrex AMZN | US$3.281,13 | -2,49% | 2,75% | - | US$1.450,54 | - |
| 3370 |  Coin Artist COIN | US$0,7251 | -1,35% | 14,44% | - | US$1.447,86 | - |
| 3371 |  KingMoney KIM | US$1.961,64 | 13,38% | 27,68% | - | US$1.423,40 | - |
| 3372 |  DeFi Gold DFGL | US$2,26 | 9,97% | -22,00% | - | US$1.407,18 | - |
| 3373 |  KONJUNGATE KONJ | US$0,001178 | 3,01% | 14,49% | - | US$1.374,27 | - |
| 3374 |  YFIA YFIA | US$6,32 | -1,35% | 78,63% | - | US$1.370,79 | - |
| 3375 |  PiSwap Token PIS | US$0,3318 | -5,06% | -11,19% | - | US$1.358,97 | - |
| 3376 |  Native Utility Token NUT | US$23,12 | -8,24% | -2,70% | - | US$1.334,13 | - |
| 3377 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$323,89 | -11,43% | 52,06% | - | US$1.322,16 | - |
| 3378 |  Braziliex Token BRZX | US$0,02793 | -6,25% | -4,65% | - | US$1.318,35 | - |
| 3379 |  BitCanna BCNA | US$0,02746 | -9,77% | -9,02% | - | US$1.339,73 | - |
| 3380 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,41 | 0,43% | 3,17% | - | US$1.298,08 | - |
| 3381 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,75 | -2,14% | -50,67% | - | US$1.281,93 | - |
| 3382 |  Axioms AXI | US$0,01678 | -3,84% | 1,25% | - | US$1.262,97 | - |
| 3383 |  Consentium CSM | US$0,001268 | 0,30% | 22,91% | - | US$1.260,58 | - |
| 3384 |  Adelphoi ADL | US$0,01060 | 20,93% | 71,95% | - | US$937,00 | - |
| 3385 |  Everyonescrypto EOC | US$0,1326 | -25,03% | 153,58% | - | US$1.234,92 | - |
| 3386 |  MediconnectUk MEDI | US$0,009818 | 60,96% | 14,49% | - | US$1.220,53 | - |
| 3387 |  Alpha5 A5T | US$0,8153 | -2,85% | -24,08% | - | US$1.190,38 | - |
| 3388 |  DeFi Insurance Protocol DFIP | US$0,00001177 | -22,66% | 71,57% | - | US$1.182,00 | - |
| 3389 |  HeartBout Pay HP | US$0,001178 | 3,01% | 71,74% | - | US$1.174,43 | - |
| 3390 |  XFUEL XFUEL | US$0,001177 | 3,12% | 14,38% | - | US$1.169,32 | - |
| 3391 |  DGPayment DGP | US$0,5563 | -9,35% | -0,35% | - | US$1.160,00 | - |
| 3392 |  Gric Coin GC | US$0,04175 | -2,23% | 22,07% | - | US$1.137,99 | - |
| 3393 |  USDQ USDQ | US$1,25 | 25,01% | 21,18% | - | US$1.121,37 | - |
| 3394 |  Facebook tokenized stock FTX FB | US$269,32 | 0,51% | 4,15% | - | US$1.118,89 | - |
| 3395 |  Infinity Economics XIN | US$0,001466 | 24,22% | -4,52% | - | US$1.105,21 | - |
| 3396 |  Ziktalk ZIK | US$0,0008068 | -3,73% | 43,12% | - | US$1.099,81 | - |
| 3397 |  BlackPearl Token BPLC | US$0,0001552 | -32,86% | -8,66% | - | US$1.089,80 | - |
| 3398 |  Ultra Clear UCR | US$0,04512 | 1,36% | 4,39% | - | US$1.085,91 | - |
| 3399 |  VeriBlock VBK | US$0,008631 | -1,36% | 19,97% | - | US$1.074,07 | - |
| 3400 |  Wrapped Conceal WCCX | US$0,1342 | -13,24% | 5,34% | - | US$1.063,25 | - |
Tabel di atas menampilkan halaman 68 dari total 81 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.