Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/02/2021

Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$39.266,012,94%14,58%US$731.192.490.093US$71.326.033.65318.621.512 BTC
2Ethereum Ethereum ETHUS$1.677,85-2,37%21,93%US$192.221.649.234US$39.873.420.648114.564.479 ETH
3Tether Tether USDTUS$1,000,10%-0,01%US$28.259.209.039US$121.039.422.02528.227.332.458 USDT
4XRP XRP XRPUS$0,4391-2,43%-0,26%US$19.936.712.822US$7.625.571.66645.404.028.640 XRP
5Cardano Cardano ADAUS$0,627916,73%73,15%US$19.535.078.373US$8.109.402.42231.112.484.646 ADA
6Polkadot Polkadot DOTUS$20,40-2,43%23,56%US$18.510.385.438US$2.622.835.076907.572.964 DOT
7Binance Coin Binance Coin BNBUS$72,737,20%62,45%US$11.239.725.838US$2.114.553.792154.532.785 BNB
8Litecoin Litecoin LTCUS$155,710,56%16,73%US$10.344.025.914US$8.323.878.87666.429.329 LTC
9Chainlink Chainlink LINKUS$25,05-4,98%6,17%US$10.157.742.701US$3.146.238.667405.509.556 LINK
10Bitcoin Cash Bitcoin Cash BCHUS$457,642,50%10,29%US$8.533.876.885US$7.376.227.69218.647.756 BCH
11Stellar Stellar XLMUS$0,37637,64%15,83%US$8.400.870.221US$2.538.410.91422.324.934.350 XLM
12Dogecoin Dogecoin DOGEUS$0,0575922,71%104,41%US$7.387.203.762US$5.946.101.275128.261.821.916 DOGE
13USD Coin USD Coin USDCUS$1,00000,01%0,00%US$6.350.202.802US$1.802.646.2326.350.221.615 USDC
14Aave Aave AAVEUS$472,33-6,80%50,86%US$5.832.334.571US$1.485.662.68412.348.046 AAVE
15Uniswap Uniswap UNIUS$19,30-8,90%-0,83%US$5.806.814.611US$1.073.623.434300.869.685 UNI
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$39.329,492,84%14,48%US$4.761.837.540US$327.162.438121.076 WBTC
17Bitcoin SV Bitcoin SV BSVUS$184,29-1,58%3,04%US$3.436.151.855US$1.041.658.70818.645.645 BSV
18EOS EOS EOSUS$3,21-2,98%9,80%US$3.049.043.287US$3.002.069.353950.321.950 EOS
19Monero Monero XMRUS$152,59-1,73%9,41%US$2.721.208.026US$852.533.09317.832.964 XMR
20Cosmos Cosmos ATOMUS$12,02-1,18%49,29%US$2.523.266.522US$1.448.899.768209.978.095 ATOM
21Maker Maker MKRUS$2.511,33-6,74%59,13%US$2.500.513.519US$507.063.044995.692 MKR
22TRON TRON TRXUS$0,03511-3,17%9,61%US$2.515.703.910US$1.882.492.65071.659.657.369 TRX
23NEM NEM XEMUS$0,2740-3,86%18,57%US$2.466.040.665US$115.805.6378.999.999.999 XEM
24Synthetix Synthetix SNXUS$20,95-10,91%17,56%US$2.405.958.488US$428.879.858114.841.533 SNX
25Tezos Tezos XTZUS$3,17-7,76%9,74%US$2.406.689.836US$528.357.024759.106.355 XTZ
26THETA THETA THETAUS$2,28-7,08%14,15%US$2.276.563.214US$116.630.2731.000.000.000 THETA
27Compound Compound COMPUS$463,57-13,20%36,92%US$2.131.339.798US$682.148.0154.597.667 COMP
28VeChain VeChain VETUS$0,02992-6,76%11,32%US$1.924.586.321US$468.156.15364.315.576.989 VET
29Dai Dai DAIUS$1,000,08%0,04%US$1.832.951.064US$265.174.7111.831.011.656 DAI
30Neo Neo NEOUS$24,85-4,93%8,79%US$1.753.146.063US$907.170.71570.538.831 NEO
31SushiSwap SushiSwap SUSHIUS$13,84-7,62%34,15%US$1.761.225.695US$965.755.282127.244.443 SUSHI
32Huobi Token Huobi Token HTUS$8,778,15%36,85%US$1.710.761.621US$390.308.100195.094.192 HT
33UMA UMA UMAUS$29,86-6,07%166,68%US$1.664.822.165US$206.312.56755.757.242 UMA
34Elrond Elrond EGLDUS$96,188,82%48,25%US$1.625.673.419US$219.894.55516.902.463 EGLD
35Solana Solana SOLUS$6,11-8,54%44,66%US$1.600.421.107US$102.365.494261.900.137 SOL
36IOTA IOTA MIOTAUS$0,55968,73%30,98%US$1.555.306.764US$205.129.3512.779.530.283 MIOTA
37Crypto.com Coin Crypto.com Coin CROUS$0,06766-0,07%2,85%US$1.560.445.566US$87.867.40323.063.926.939 CRO
38Binance USD Binance USD BUSDUS$0,9998-0,02%0,00%US$1.553.782.117US$2.865.702.7551.554.092.935 BUSD
39Avalanche Avalanche AVAXUS$17,980,35%49,99%US$1.383.022.092US$192.597.45976.937.055 AVAX
40UNUS SED LEO UNUS SED LEO LEOUS$1,390,02%5,99%US$1.384.478.934US$16.581.624999.498.893 LEO
41FTX Token FTX Token FTTUS$14,61-1,61%26,89%US$1.378.015.580US$68.580.49594.346.958 FTT
42Terra Terra LUNAUS$2,68-6,47%87,28%US$1.299.747.688US$116.055.040484.148.497 LUNA
43Celsius Celsius CELUS$5,040,60%4,74%US$1.203.577.808US$9.304.923238.863.520 CEL
44Filecoin Filecoin FILUS$24,28-0,98%10,06%US$1.184.841.714US$378.556.66848.802.737 FIL
45Dash Dash DASHUS$119,08-0,97%13,54%US$1.186.212.782US$898.139.2959.961.670 DASH
46yearn.finance yearn.finance YFIUS$31.534,43-2,63%1,47%US$1.155.257.261US$417.415.34836.635 YFI
470x 0x ZRXUS$1,44-9,97%120,36%US$1.079.110.648US$1.053.050.246750.306.451 ZRX
48Decred Decred DCRUS$86,7611,96%38,50%US$1.090.923.166US$61.043.29112.573.361 DCR
49The Graph The Graph GRTUS$0,8663-8,78%35,80%US$1.079.173.843US$375.127.1901.245.666.867 GRT
50Algorand Algorand ALGOUS$0,8109-2,79%22,16%US$1.057.229.824US$439.952.2261.303.829.449 ALGO

Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.

1/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan