Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,05241 | -4,31% | 31,26% | US$259.556.188 | US$84.137.240 | 4.952.830.774 MATIC |
| 102 |  Helium HNT | US$3,66 | 16,28% | 57,07% | US$252.376.092 | US$1.088.507 | 68.905.599 HNT |
| 103 |  Ravencoin RVN | US$0,03132 | 4,17% | 35,49% | US$252.927.705 | US$54.781.040 | 8.076.575.000 RVN |
| 104 |  Balancer BAL | US$35,50 | -9,89% | 26,65% | US$246.483.053 | US$344.252.134 | 6.943.831 BAL |
| 105 |  Paxos Standard PAX | US$1,00 | -0,01% | 0,02% | US$245.301.299 | US$171.902.756 | 244.951.954 PAX |
| 106 |  Flow (Dapper Labs) FLOW | US$10,35 | -3,43% | 14,47% | US$241.051.023 | US$16.451.138 | 23.301.002 FLOW |
| 107 |  Augur REP | US$21,75 | -5,13% | 23,59% | US$239.229.223 | US$39.169.623 | 11.000.000 REP |
| 108 |  Band Protocol BAND | US$11,51 | -7,80% | 21,47% | US$235.831.741 | US$230.103.077 | 20.494.033 BAND |
| 109 |  Aragon ANT | US$5,49 | -7,64% | 37,81% | US$217.301.997 | US$82.366.650 | 39.609.523 ANT |
| 110 |  Status SNT | US$0,06179 | 5,78% | 21,50% | US$214.445.097 | US$71.089.665 | 3.470.483.788 SNT |
| 111 |  Bitcoin Gold BTG | US$12,37 | 5,92% | 16,59% | US$216.616.759 | US$53.361.391 | 17.513.924 BTG |
| 112 |  Venus XVS | US$24,95 | 26,48% | 212,90% | US$206.778.712 | US$61.402.930 | 8.286.853 XVS |
| 113 |  Gnosis GNO | US$140,31 | -1,78% | 21,48% | US$211.114.592 | US$1.485.986 | 1.504.589 GNO |
| 114 |  Lisk LSK | US$1,60 | -6,57% | 22,27% | US$203.778.113 | US$29.778.451 | 127.202.972 LSK |
| 115 |  NuCypher NU | US$0,4894 | -8,03% | 110,57% | US$192.219.643 | US$123.987.786 | 392.750.000 NU |
| 116 |  Kava.io KAVA | US$3,03 | -8,75% | 28,32% | US$177.473.423 | US$92.661.378 | 58.524.186 KAVA |
| 117 |  Golem GLM | US$0,1930 | 33,89% | 60,50% | US$192.966.243 | US$176.626.205 | 1.000.000.000 GLM |
| 118 |  Morpheus.Network MRPH | US$3,87 | 11,97% | 108,21% | US$182.779.570 | US$7.747.622 | 47.180.014 MRPH |
| 119 |  Theta Fuel TFUEL | US$0,03390 | -2,97% | 18,50% | US$177.574.089 | US$6.162.334 | 5.237.892.800 TFUEL |
| 120 |  MaidSafeCoin MAID | US$0,3909 | -0,14% | -0,89% | US$176.899.036 | US$1.141.680 | 452.552.412 MAID |
| 121 |  Injective Protocol INJ | US$11,25 | -9,70% | 18,53% | US$173.379.077 | US$59.816.562 | 15.406.012 INJ |
| 122 |  Arweave AR | US$4,92 | -10,40% | -1,53% | US$164.221.104 | US$5.845.560 | 33.394.701 AR |
| 123 |  Civic CVC | US$0,2443 | -0,12% | 58,51% | US$163.668.263 | US$250.413.142 | 670.000.000 CVC |
| 124 |  Mainframe MFT | US$0,01637 | -4,51% | 122,13% | US$163.749.019 | US$54.450.148 | 10.000.000.000 MFT |
| 125 |  RSK Infrastructure Framework RIF | US$0,2384 | 24,81% | 42,72% | US$164.161.803 | US$19.773.912 | 688.553.344 RIF |
| 126 |  Nervos Network CKB | US$0,006295 | -4,53% | 14,87% | US$150.054.698 | US$9.454.500 | 23.837.993.286 CKB |
| 127 |  Orchid OXT | US$0,4064 | -9,49% | 35,98% | US$149.398.027 | US$58.002.396 | 367.584.352 OXT |
| 128 |  Swipe SXP | US$1,73 | -1,14% | 39,58% | US$148.729.124 | US$227.805.958 | 85.736.975 SXP |
| 129 |  Numeraire NMR | US$32,86 | -5,09% | 24,40% | US$146.915.815 | US$17.266.739 | 4.471.242 NMR |
| 130 |  ZB Token ZB | US$0,3157 | 8,85% | 11,58% | US$146.282.312 | US$27.355.937 | 463.288.810 ZB |
| 131 |  Serum SRM | US$2,90 | -7,25% | 40,53% | US$144.959.878 | US$225.173.329 | 50.000.000 SRM |
| 132 |  ABBC Coin ABBC | US$0,1790 | -4,25% | -2,04% | US$145.830.940 | US$42.482.541 | 814.710.127 ABBC |
| 133 |  Unibright UBT | US$0,9268 | -9,44% | 18,11% | US$139.014.007 | US$3.086.062 | 149.999.999 UBT |
| 134 |  Holo HOT | US$0,0007937 | -3,52% | 2,77% | US$133.057.202 | US$18.514.276 | 167.636.476.689 HOT |
| 135 |  Bitcoin Diamond BCD | US$0,7153 | -11,29% | 7,48% | US$133.390.318 | US$12.258.756 | 186.492.898 BCD |
| 136 |  KuCoin Token KCS | US$1,66 | 17,60% | 37,98% | US$132.630.331 | US$20.219.995 | 80.118.638 KCS |
| 137 |  TomoChain TOMO | US$1,62 | -10,54% | 22,21% | US$129.927.234 | US$43.276.026 | 80.361.113 TOMO |
| 138 |  IoTeX IOTX | US$0,01362 | -3,22% | 21,04% | US$131.389.136 | US$34.986.492 | 9.644.304.442 IOTX |
| 139 |  BitShares BTS | US$0,04298 | -9,15% | 18,35% | US$128.722.374 | US$20.228.030 | 2.994.870.000 BTS |
| 140 |  Chiliz CHZ | US$0,02354 | -6,58% | 11,80% | US$128.091.529 | US$66.890.383 | 5.441.101.150 CHZ |
| 141 |  Fetch.ai FET | US$0,1702 | -5,38% | 62,70% | US$127.021.537 | US$25.401.871 | 746.113.681 FET |
| 142 |  Utrust UTK | US$0,2787 | -10,00% | 12,64% | US$125.426.759 | US$8.257.879 | 450.000.000 UTK |
| 143 |  Storj STORJ | US$0,4972 | -5,78% | 15,13% | US$124.872.908 | US$65.779.514 | 251.142.133 STORJ |
| 144 |  district0x DNT | US$0,2032 | 30,21% | 61,51% | US$121.937.811 | US$163.148.290 | 600.000.000 DNT |
| 145 |  iExec RLC RLC | US$1,49 | -4,46% | 17,78% | US$119.126.611 | US$21.086.703 | 80.070.793 RLC |
| 146 |  MonaCoin MONA | US$1,81 | -6,33% | 11,49% | US$118.972.825 | US$15.200.798 | 65.729.675 MONA |
| 147 |  PAX Gold PAXG | US$1.836,38 | 0,18% | -1,62% | US$115.037.943 | US$6.261.750 | 62.644 PAXG |
| 148 |  Akropolis AKRO | US$0,04269 | -2,08% | 113,88% | US$108.796.085 | US$83.447.083 | 2.548.320.692 AKRO |
| 149 |  Bytom BTM | US$0,07550 | 7,33% | 9,89% | US$106.222.589 | US$35.429.788 | 1.406.915.594 BTM |
| 150 |  Pundi X NPXS | US$0,0004523 | -3,60% | 10,00% | US$106.527.006 | US$16.565.418 | 235.514.908.115 NPXS |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.