Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rari Governance Token RGT | US$4,47 | -29,97% | 60,23% | US$35.567.396 | US$4.897.517 | 7.951.835 RGT |
| 402 |  Ripio Credit Network RCN | US$0,06768 | -6,98% | 32,19% | US$34.410.841 | US$996.851 | 508.404.746 RCN |
| 403 |  1irstcoin FST | US$0,8807 | -8,59% | 0,55% | US$30.796.337 | US$73.753,27 | 34.968.549 FST |
| 404 |  MAPS MAPS | US$0,5498 | -6,89% | 0,00% | US$34.340.034 | US$724.352 | 62.463.518 MAPS |
| 405 |  BoringDAO BOR | US$591,04 | -5,70% | 35,18% | US$33.590.337 | US$8.257.435 | 56.832 BOR |
| 406 |  BOSAGORA BOA | US$0,1127 | 8,28% | 31,06% | US$33.886.083 | US$965.041 | 300.595.031 BOA |
| 407 |  0Chain ZCN | US$0,6955 | -5,04% | -29,24% | US$33.661.577 | US$448.894 | 48.400.982 ZCN |
| 408 |  Switcheo SWTH | US$0,02538 | 1,64% | 10,08% | US$33.095.539 | US$216.523 | 1.304.021.332 SWTH |
| 409 |  Ignis IGNIS | US$0,04524 | 1,52% | 19,52% | US$34.432.630 | US$6.151.136 | 761.143.950 IGNIS |
| 410 |  Celo Dollar CUSD | US$0,9991 | -0,64% | 0,29% | US$33.056.320 | US$154.946 | 33.086.321 CUSD |
| 411 |  Waltonchain WTC | US$0,4543 | -2,35% | 26,21% | US$32.768.134 | US$7.636.581 | 72.133.493 WTC |
| 412 |  SALT SALT | US$0,4034 | -1,58% | -20,45% | US$32.384.316 | US$93.459,29 | 80.283.615 SALT |
| 413 |  AirSwap AST | US$0,2171 | 12,07% | 63,14% | US$32.557.516 | US$15.323.831 | 150.000.000 AST |
| 414 |  Thunder Token TT | US$0,005418 | -4,85% | 12,47% | US$31.898.863 | US$10.196.054 | 5.887.903.653 TT |
| 415 |  Aeternity AE | US$0,09648 | -4,46% | 11,17% | US$31.903.799 | US$12.021.474 | 330.693.406 AE |
| 416 |  VerusCoin VRSC | US$0,5217 | 16,06% | 78,16% | US$31.611.656 | US$30.379,74 | 60.597.901 VRSC |
| 417 |  LGCY Network LGCY | US$0,002837 | -6,38% | -9,38% | US$31.364.234 | US$591.351 | 11.055.592.508 LGCY |
| 418 |  Telos TLOS | US$0,1167 | 27,21% | 171,60% | US$31.525.077 | US$258.972 | 270.123.444 TLOS |
| 419 |  Presearch PRE | US$0,08142 | 0,00% | -11,46% | US$30.977.966 | US$430.038 | 380.466.436 PRE |
| 420 |  ARPA Chain ARPA | US$0,02937 | -7,54% | 10,23% | US$30.737.100 | US$18.823.787 | 1.046.433.449 ARPA |
| 421 |  Quantstamp QSP | US$0,04291 | -10,25% | 35,27% | US$30.627.589 | US$1.366.036 | 713.801.947 QSP |
| 422 |  Venus USDT vUSDT | US$0,02027 | 0,11% | 0,12% | US$30.128.139 | - | 1.486.153.169 vUSDT |
| 423 |  Audius AUDIO | US$0,2493 | -9,03% | 16,11% | US$29.913.948 | US$3.865.216 | 120.000.000 AUDIO |
| 424 |  Fusion FSN | US$0,6128 | -16,67% | 206,91% | US$29.990.477 | US$17.795.216 | 48.936.959 FSN |
| 425 |  MVL MVL | US$0,002815 | -2,59% | 12,47% | US$30.249.581 | US$2.127.657 | 10.745.626.857 MVL |
| 426 |  Contentos COS | US$0,01096 | -5,36% | 19,18% | US$29.610.736 | US$3.854.653 | 2.701.440.845 COS |
| 427 |  Marlin POND | US$0,06960 | -4,29% | 32,12% | US$29.935.246 | US$5.616.714 | 430.099.800 POND |
| 428 |  GXChain GXC | US$0,4210 | -5,08% | 15,34% | US$29.471.676 | US$4.524.089 | 70.000.000 GXC |
| 429 |  Hermez Network HEZ | US$6,24 | -1,91% | 12,69% | US$29.309.149 | US$1.475.991 | 4.700.000 HEZ |
| 430 |  Metronome MET | US$2,55 | -1,01% | 24,54% | US$29.148.087 | US$84.423,92 | 11.422.814 MET |
| 431 |  Whiteheart WHITE | US$3.293,24 | -14,18% | -8,56% | US$29.270.335 | US$5.250.892 | 8.888 WHITE |
| 432 |  Neutrino Token NSBT | US$15,79 | 2,56% | 51,44% | US$29.004.786 | US$284.058 | 1.836.820 NSBT |
| 433 |  Super Zero Protocol SERO | US$0,09390 | -0,44% | -1,89% | US$28.747.666 | US$3.567.483 | 306.144.454 SERO |
| 434 |  DEXTools DEXT | US$0,3017 | -7,14% | 115,01% | US$28.704.497 | US$1.056.916 | 95.138.388 DEXT |
| 435 |  USDK USDK | US$0,9967 | 0,43% | -0,49% | US$28.506.892 | US$163.417.383 | 28.600.072 USDK |
| 436 |  Ultiledger ULT | US$0,01210 | -3,83% | -6,17% | US$28.626.144 | US$142.991 | 2.364.828.294 ULT |
| 437 |  BORA BORA | US$0,03148 | 0,67% | 7,15% | US$26.856.961 | US$2.947.277 | 853.244.247 BORA |
| 438 |  Zap ZAP | US$0,1206 | -2,99% | 49,32% | US$28.481.592 | US$1.492.788 | 236.144.465 ZAP |
| 439 |  VIDT Datalink VIDT | US$0,5610 | -11,33% | -1,27% | US$27.730.652 | US$4.269.322 | 49.428.303 VIDT |
| 440 |  Huobi Pool Token HPT | US$0,005331 | 9,98% | 23,79% | US$27.817.927 | US$2.050.077 | 5.218.259.984 HPT |
| 441 |  WazirX WRX | US$0,1201 | -4,46% | 11,27% | US$27.292.966 | US$3.971.332 | 227.283.956 WRX |
| 442 |  Lambda LAMB | US$0,02127 | -0,88% | 16,44% | US$27.786.603 | US$9.330.159 | 1.306.524.624 LAMB |
| 443 |  Wirex Token WXT | US$0,008020 | 0,37% | 6,88% | US$27.272.211 | US$588.806 | 3.400.500.000 WXT |
| 444 |  Prometeus PROM | US$4,40 | -4,86% | 65,02% | US$26.928.687 | US$3.084.251 | 6.120.000 PROM |
| 445 |  Pirate Chain ARRR | US$0,1545 | 22,26% | 17,30% | US$26.749.806 | US$1.950.993 | 173.140.983 ARRR |
| 446 |  Cindicator CND | US$0,01372 | -7,53% | 21,54% | US$27.431.318 | US$295.507 | 2.000.000.005 CND |
| 447 |  Sentivate SNTVT | US$0,007472 | 1,60% | 33,60% | US$26.216.476 | US$541.517 | 3.508.553.663 SNTVT |
| 448 |  PRIZM PZM | US$0,01028 | 21,04% | 97,69% | US$26.623.922 | US$1.069.758 | 2.589.907.651 PZM |
| 449 |  Dusk Network DUSK | US$0,08992 | 0,48% | 14,45% | US$26.435.608 | US$2.990.494 | 293.995.333 DUSK |
| 450 |  Quantum Resistant Ledger QRL | US$0,3617 | 11,05% | 14,08% | US$26.488.693 | US$76.656,58 | 73.226.271 QRL |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.