Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wing WING | US$22,07 | -11,68% | 46,26% | US$20.511.683 | US$6.987.945 | 929.561 WING |
| 502 |  REVV REVV | US$0,07328 | -8,75% | -5,05% | US$20.205.758 | US$2.025.118 | 275.729.802 REVV |
| 503 |  Frontier FRONT | US$0,8127 | -0,12% | 19,07% | US$20.118.843 | US$16.826.401 | 24.755.007 FRONT |
| 504 |  Function X FX | US$0,08745 | -0,91% | 18,54% | US$20.059.508 | US$455.345 | 229.388.684 FX |
| 505 |  pNetwork PNT | US$0,7932 | -3,84% | 51,44% | US$19.920.555 | US$12.284.389 | 25.114.361 PNT |
| 506 |  Steem Dollars SBD | US$3,32 | -4,94% | 11,95% | US$20.128.242 | US$2.589.154 | 6.056.194 SBD |
| 507 |  Nash Exchange NEX | US$0,6817 | -1,92% | -12,22% | US$19.881.815 | US$143.596 | 29.166.201 NEX |
| 508 |  Furucombo COMBO | US$4,49 | -6,86% | 71,28% | US$20.380.724 | US$50.820,01 | 4.542.188 COMBO |
| 509 |  Skycoin SKY | US$0,9707 | -1,68% | 68,96% | US$19.413.173 | US$1.670.348 | 20.000.000 SKY |
| 510 |  Crypterium CRPT | US$0,2260 | -8,00% | -17,19% | US$19.084.577 | US$1.103.793 | 84.430.267 CRPT |
| 511 |  QASH QASH | US$0,05464 | 2,12% | -3,79% | US$19.124.543 | US$388.887 | 350.000.000 QASH |
| 512 |  Burger Swap BURGER | US$1,60 | -3,44% | 126,19% | US$18.960.621 | US$71.580.275 | 11.836.441 BURGER |
| 513 |  Decentralized Vulnerability Platform DVP | US$0,06245 | -0,05% | 2,47% | US$18.890.491 | US$795.719 | 302.480.926 DVP |
| 514 |  BakeryToken BAKE | US$0,1475 | 6,85% | 201,80% | US$18.795.872 | US$4.491.812 | 127.395.908 BAKE |
| 515 |  Phoenix Global PHB | US$0,005477 | -4,09% | 32,68% | US$18.925.762 | US$930.242 | 3.455.449.177 PHB |
| 516 |  Vertcoin VTC | US$0,3257 | 13,02% | 53,78% | US$19.092.649 | US$284.112 | 58.616.447 VTC |
| 517 |  Dynamic Trading Rights DTR | US$0,009973 | 26,56% | 2,73% | US$18.947.826 | US$290,14 | 1.900.000.000 DTR |
| 518 |  Xensor XSR | US$0,004037 | 1,16% | 19,88% | US$18.732.695 | US$1.773.423 | 4.640.661.096 XSR |
| 519 |  Universa UTNP | US$0,005916 | -9,52% | -1,51% | US$18.696.172 | US$78.458,97 | 3.160.240.003 UTNP |
| 520 |  WOM Protocol WOM | US$0,1822 | 1,08% | 7,79% | US$18.625.482 | US$1.175.717 | 102.207.450 WOM |
| 521 |  Render Token RNDR | US$0,1323 | -8,27% | 32,84% | US$18.556.084 | US$5.959,92 | 140.276.933 RNDR |
| 522 |  YFDAI.FINANCE YF-DAI | US$4.643,13 | 1,30% | 29,82% | US$18.507.523 | US$6.736.303 | 3.986 YF-DAI |
| 523 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$368,62 | -1,32% | 224,35% | US$18.436.438 | US$52.669,32 | 50.015 MTXLT |
| 524 |  ZEON ZEON | US$0,0006294 | 4,14% | 94,54% | US$18.404.971 | US$159.350 | 29.239.906.267 ZEON |
| 525 |  APY.Finance APY | US$1,16 | -12,72% | 110,76% | US$18.363.370 | US$2.911.849 | 15.809.184 APY |
| 526 |  Zynecoin ZYN | US$0,8236 | -3,54% | 14,77% | US$18.233.080 | US$262.404 | 22.138.879 ZYN |
| 527 |  Gifto GTO | US$0,02356 | -9,23% | -39,61% | US$18.145.475 | US$47.047.790 | 770.236.879 GTO |
| 528 |  Nxt NXT | US$0,01831 | 5,69% | 33,36% | US$18.289.747 | US$1.343.065 | 998.999.942 NXT |
| 529 |  Bifrost BFC | US$0,04568 | -8,90% | 27,88% | US$18.124.695 | US$1.248.900 | 396.756.497 BFC |
| 530 |  Props Token PROPS | US$0,06282 | 5,67% | -1,28% | US$18.144.618 | US$1.402.984 | 288.847.525 PROPS |
| 531 |  Constellation DAG | US$0,01414 | -1,04% | -0,48% | US$17.910.840 | US$660.688 | 1.266.911.931 DAG |
| 532 |  FC Barcelona Fan Token BAR | US$11,06 | -3,69% | 9,30% | US$17.828.286 | US$1.876.185 | 1.612.612 BAR |
| 533 |  Rally RLY | US$0,2927 | -5,54% | 21,45% | US$17.824.713 | US$505.685 | 60.897.283 RLY |
| 534 |  Hacken Token HAI | US$0,09617 | 17,77% | 124,98% | US$17.848.054 | US$1.110.912 | 185.588.498 HAI |
| 535 |  Aavegotchi GHST | US$0,7500 | 1,66% | 11,68% | US$17.748.429 | US$32.861.864 | 23.664.679 GHST |
| 536 |  RChain REV | US$0,03677 | -5,72% | -12,33% | US$17.752.093 | US$334.992 | 482.733.161 REV |
| 537 |  Invictus Hyperion Fund IHF | US$0,1471 | -5,69% | 3,80% | US$17.537.116 | US$21.250,03 | 119.242.911 IHF |
| 538 |  Chromia CHR | US$0,04084 | -4,51% | 24,12% | US$17.545.116 | US$5.919.979 | 429.652.097 CHR |
| 539 |  Galatasaray Fan Token GAL | US$4,91 | -0,92% | 1,97% | US$17.232.365 | US$9.833.591 | 3.507.572 GAL |
| 540 |  Dock DOCK | US$0,02730 | 2,48% | 35,50% | US$17.135.592 | US$2.460.618 | 627.697.556 DOCK |
| 541 |  Morpheus Labs MITX | US$0,04071 | -8,00% | 41,50% | US$17.137.435 | US$2.285.966 | 420.999.999 MITX |
| 542 |  VITE VITE | US$0,03588 | 15,91% | 68,24% | US$17.034.880 | US$3.498.108 | 474.738.109 VITE |
| 543 |  Newscrypto NWC | US$0,1766 | -15,42% | 2,07% | US$16.821.807 | US$315.010 | 95.233.119 NWC |
| 544 |  Oraichain Token ORAI | US$37,70 | -9,20% | 12,52% | US$16.986.842 | US$1.512.686 | 450.541 ORAI |
| 545 |  StableXSwap STAX | US$1,21 | -3,36% | 24,10% | US$16.579.383 | US$122.012 | 13.646.645 STAX |
| 546 |  PAC Global PAC | US$0,001286 | 5,35% | 53,99% | US$16.754.738 | US$30.977,30 | 13.032.273.303 PAC |
| 547 |  Aergo AERGO | US$0,06322 | -2,23% | 15,72% | US$16.692.176 | US$6.381.325 | 264.019.890 AERGO |
| 548 |  Aurora AOA | US$0,001716 | -0,95% | 9,83% | US$16.748.072 | US$843.452 | 9.758.120.059 AOA |
| 549 |  Namecoin NMC | US$1,11 | 43,97% | 42,36% | US$16.377.585 | US$107.069 | 14.736.400 NMC |
| 550 |  ARMOR ARMOR | US$1,46 | -4,89% | 84,13% | US$16.346.913 | US$7.133.072 | 11.160.250 ARMOR |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.