Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PowerTrade Fuel PTF | US$0,8552 | 0,95% | 12,42% | US$16.330.564 | US$270.015 | 19.096.225 PTF |
| 552 |  Gemini Dollar GUSD | US$1,00 | 0,28% | 0,44% | US$16.228.878 | US$8.550.168 | 16.223.208 GUSD |
| 553 |  GoChain GO | US$0,01515 | -8,59% | 56,21% | US$16.149.161 | US$1.252.165 | 1.065.624.420 GO |
| 554 |  Selfkey KEY | US$0,004262 | -8,73% | 40,72% | US$15.933.645 | US$2.415.737 | 3.738.195.381 KEY |
| 555 |  ForTube FOR | US$0,03639 | -16,42% | 77,18% | US$15.937.627 | US$20.995.132 | 438.000.000 FOR |
| 556 |  NerveNetwork NVT | US$0,05652 | 5,42% | 2,37% | US$15.656.286 | US$101.134 | 276.983.684 NVT |
| 557 |  VestChain VEST | US$0,003923 | -18,59% | 128,76% | US$15.481.085 | US$4.333,38 | 3.945.951.381 VEST |
| 558 |  Venus LINK vLINK | US$0,5019 | -4,97% | 6,24% | US$15.511.582 | - | 30.907.312 vLINK |
| 559 |  BitcoinHD BHD | US$2,54 | -4,23% | 17,79% | US$15.431.896 | US$18.352.078 | 6.083.016 BHD |
| 560 |  AppCoins APPC | US$0,06312 | -2,64% | 52,02% | US$15.497.940 | US$1.255.339 | 245.545.241 APPC |
| 561 |  Crust CRU | US$9,47 | -5,92% | 30,00% | US$15.367.908 | US$1.178.498 | 1.622.908 CRU |
| 562 |  SUKU SUKU | US$0,1770 | 0,69% | 3,16% | US$15.074.421 | US$233.528 | 85.183.314 SUKU |
| 563 |  Moeda Loyalty Points MDA | US$0,7716 | -6,99% | -23,73% | US$15.145.480 | US$656.832 | 19.628.888 MDA |
| 564 |  KeeperDAO ROOK | US$412,73 | -12,33% | 7,93% | US$15.035.639 | US$12.182.795 | 36.430 ROOK |
| 565 |  DMarket DMT | US$0,2666 | -8,02% | 24,23% | US$15.176.036 | US$3.415.901 | 56.921.773 DMT |
| 566 |  Idle IDLE | US$13,79 | -12,14% | 43,34% | US$14.972.524 | US$856.378 | 1.085.976 IDLE |
| 567 |  Factom FCT | US$1,56 | 7,66% | 13,69% | US$14.990.687 | US$62.085,35 | 9.612.536 FCT |
| 568 |  Sentinel Protocol UPP | US$0,03353 | 3,74% | 22,90% | US$15.044.057 | US$3.336.796 | 448.637.618 UPP |
| 569 |  Atomic Wallet Coin AWC | US$1,40 | -12,40% | 0,08% | US$14.846.634 | US$94.751,34 | 10.603.659 AWC |
| 570 |  KLAYswap Protocol KSP | US$2,53 | -3,36% | 12,76% | US$14.785.237 | US$337.940 | 5.835.257 KSP |
| 571 |  LGO Token LGO | US$0,2740 | -13,26% | -2,65% | US$14.790.235 | US$497.004 | 53.985.545 LGO |
| 572 |  Molecular Future MOF | US$0,1736 | 4,11% | 9,84% | US$14.838.806 | US$2.661.192 | 85.481.225 MOF |
| 573 |  Endor Protocol EDR | US$0,01022 | -3,30% | 14,34% | US$14.896.508 | US$2.810.803 | 1.457.282.180 EDR |
| 574 |  suterusu SUTER | US$0,004726 | -14,74% | 39,89% | US$14.266.842 | US$231.428 | 3.018.718.000 SUTER |
| 575 |  BnkToTheFuture BFT | US$0,02024 | -2,28% | 152,80% | US$14.775.688 | US$706.585 | 729.959.998 BFT |
| 576 |  King DAG KDAG | US$0,2707 | -2,59% | 2,74% | US$14.683.527 | US$79.608,25 | 54.251.545 KDAG |
| 577 |  USDJ USDJ | US$1,00 | -0,52% | 0,20% | US$14.684.824 | US$2.032.405 | 14.659.546 USDJ |
| 578 |  Stafi FIS | US$1,31 | -3,24% | 11,78% | US$14.640.260 | US$2.380.567 | 11.217.512 FIS |
| 579 |  SIRIN LABS Token SRN | US$0,02955 | -5,45% | 17,53% | US$14.534.585 | US$2.278.740 | 491.820.906 SRN |
| 580 |  Viacoin VIA | US$0,6426 | -4,94% | 78,39% | US$14.891.728 | US$2.436.703 | 23.173.290 VIA |
| 581 |  Raiden Network Token RDN | US$0,2832 | 2,78% | 32,68% | US$14.443.126 | US$1.326.205 | 50.991.692 RDN |
| 582 |  TrueChain TRUE | US$0,1813 | -1,77% | 1,71% | US$14.427.218 | US$17.454.716 | 79.575.543 TRUE |
| 583 |  BigONE Token ONE | US$0,001515 | 0,47% | 0,61% | US$14.318.167 | US$2.568.063 | 9.449.081.034 ONE |
| 584 |  LCX LCX | US$0,02517 | 50,22% | 58,54% | US$14.285.625 | US$1.410.924 | 567.662.446 LCX |
| 585 |  DigitalBits XDB | US$0,01892 | 3,41% | 8,16% | US$14.206.071 | US$553.443 | 750.998.958 XDB |
| 586 |  PLATINCOIN PLC | US$2,84 | 1,14% | 13,54% | US$14.203.156 | US$511.790 | 5.001.073 PLC |
| 587 |  BitForex Token BF | US$0,003299 | 0,42% | -6,40% | US$14.062.814 | US$539.336 | 4.263.177.204 BF |
| 588 |  S4FE S4F | US$0,01587 | -0,41% | -7,22% | US$14.208.649 | US$2.064.421 | 895.310.762 S4F |
| 589 |  Beowulf BWF | US$0,01410 | 0,45% | 7,54% | US$14.104.754 | US$98.881,87 | 1.000.000.099 BWF |
| 590 |  OST OST | US$0,01858 | -7,96% | -4,91% | US$14.192.587 | US$3.223.651 | 763.665.269 OST |
| 591 |  Mithril MITH | US$0,01409 | -7,59% | 3,06% | US$14.094.822 | US$5.279.176 | 1.000.000.000 MITH |
| 592 |  YIELD App YLD | US$0,4273 | -22,53% | 93,78% | US$13.971.729 | US$3.135.893 | 32.694.984 YLD |
| 593 |  BitKan KAN | US$0,002014 | -1,37% | 3,93% | US$13.916.060 | US$774.955 | 6.910.370.594 KAN |
| 594 |  MediBloc MED | US$0,005119 | -1,35% | 14,14% | US$14.017.798 | US$27.920,26 | 2.738.131.491 MED |
| 595 |  Hashgard GARD | US$0,0001404 | 3,18% | 34,00% | US$13.919.952 | US$232.188 | 99.144.999.910 GARD |
| 596 |  Venus SXP vSXP | US$0,03466 | -1,39% | 39,51% | US$13.750.634 | - | 396.674.884 vSXP |
| 597 |  DSLA Protocol DSLA | US$0,002150 | 1,83% | 41,41% | US$13.693.771 | US$634.162 | 6.369.232.415 DSLA |
| 598 |  Swerve SWRV | US$1,30 | -18,60% | 55,50% | US$13.662.866 | US$16.740.736 | 10.517.011 SWRV |
| 599 |  LinkEye LET | US$0,01610 | -9,93% | 58,67% | US$13.367.129 | US$875.685 | 829.999.000 LET |
| 600 |  Indexed Finance NDX | US$15,84 | -14,81% | 170,87% | US$13.537.507 | US$3.791.501 | 854.801 NDX |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.