Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MCO MCO | US$2,73 | 1,59% | 2,75% | US$43.146.730 | US$429.331 | 15.793.831 MCO |
| 352 |  Centrality CENNZ | US$0,03527 | -21,50% | 6,40% | US$42.318.903 | US$74.633,79 | 1.200.000.000 CENNZ |
| 353 |  ShareToken SHR | US$0,01913 | 29,56% | 26,94% | US$42.903.611 | US$1.443.920 | 2.242.623.135 SHR |
| 354 |  ChainX PCX | US$5,43 | -6,06% | 11,48% | US$41.951.135 | US$2.608.348 | 7.723.350 PCX |
| 355 |  Ferrum Network FRM | US$0,2842 | 6,97% | 16,25% | US$41.933.233 | US$1.864.617 | 147.529.087 FRM |
| 356 |  Rocket Pool RPL | US$4,14 | -11,14% | -6,61% | US$42.526.181 | US$1.748.971 | 10.279.742 RPL |
| 357 |  88mph MPH | US$149,81 | -17,19% | -6,02% | US$41.757.111 | US$4.211.190 | 278.735 MPH |
| 358 |  EFFORCE WOZX | US$1,18 | -2,56% | -7,41% | US$41.660.507 | US$23.050.347 | 35.347.688 WOZX |
| 359 |  Venus BUSD vBUSD | US$0,02020 | -0,01% | 0,12% | US$41.109.600 | - | 2.034.935.389 vBUSD |
| 360 |  CertiK CTK | US$1,16 | -2,84% | 26,65% | US$40.740.415 | US$7.928.127 | 34.980.291 CTK |
| 361 |  MXC MXC | US$0,01611 | 3,77% | 20,27% | US$40.951.965 | US$4.966.783 | 2.542.238.083 MXC |
| 362 |  Shopping SPI | US$42,55 | 25,96% | 382,85% | US$40.542.678 | US$12.288.633 | 952.765 SPI |
| 363 |  Bithao BHAO | US$0,9215 | -0,96% | -11,53% | US$40.474.404 | - | 43.922.587 BHAO |
| 364 |  Axie Infinity AXS | US$0,9577 | -11,06% | 13,74% | US$40.396.993 | US$11.475.217 | 42.182.729 AXS |
| 365 |  OctoFi OCTO | US$70,15 | 11,51% | 29,19% | US$40.215.329 | US$3.462.379 | 573.252 OCTO |
| 366 |  Phala.Network PHA | US$0,2985 | -11,98% | 5,48% | US$40.175.450 | US$15.303.170 | 134.591.919 PHA |
| 367 |  Dent DENT | US$0,0004373 | -8,01% | 12,65% | US$39.358.861 | US$3.280.067 | 90.006.687.215 DENT |
| 368 |  Cream Finance CREAM | US$265,48 | -15,26% | 24,10% | US$39.802.734 | US$24.450.360 | 149.928 CREAM |
| 369 |  NULS NULS | US$0,3975 | -1,50% | 27,64% | US$39.603.567 | US$49.968.421 | 99.620.739 NULS |
| 370 |  RAMP RAMP | US$0,2226 | -11,52% | -23,50% | US$39.315.232 | US$3.743.809 | 176.657.877 RAMP |
| 371 |  Aion AION | US$0,08070 | -8,48% | 8,21% | US$39.339.513 | US$5.307.740 | 487.496.874 AION |
| 372 |  SOLVE SOLVE | US$0,1042 | -4,77% | 6,02% | US$39.144.556 | US$2.247.125 | 375.721.237 SOLVE |
| 373 |  WINk WIN | US$0,0001249 | -5,18% | 11,43% | US$39.177.344 | US$5.193.171 | 313.607.571.387 WIN |
| 374 |  DigixDAO DGD | US$321,81 | -2,65% | 21,65% | US$38.748.780 | US$164.260 | 120.408 DGD |
| 375 |  Dragonchain DRGN | US$0,1030 | 49,76% | 118,77% | US$38.116.248 | US$1.651.752 | 370.194.954 DRGN |
| 376 |  BitcoinPoS BPS | US$9,48 | -16,92% | -29,20% | US$38.452.038 | US$3.232.399 | 4.054.133 BPS |
| 377 |  Bankera BNK | US$0,001553 | 3,68% | 13,21% | US$38.228.259 | US$28.496,61 | 24.618.912.108 BNK |
| 378 |  mStable USD MUSD | US$0,9785 | -2,84% | -2,64% | US$37.816.024 | US$815.590 | 38.648.502 MUSD |
| 379 |  Rewardiqa REW | US$3,77 | -2,31% | -31,49% | US$37.730.381 | - | 10.000.000 REW |
| 380 |  Bluzelle BLZ | US$0,1442 | -10,98% | 3,99% | US$37.361.972 | US$8.330.890 | 259.186.256 BLZ |
| 381 |  STEM CELL COIN SCC | US$0,1177 | 3,12% | 24,93% | US$37.740.979 | US$39.247,50 | 320.658.118 SCC |
| 382 |  MANTRA DAO OM | US$0,1526 | -12,41% | 4,58% | US$38.029.568 | US$8.587.878 | 249.163.606 OM |
| 383 |  Nimiq NIM | US$0,005187 | 7,47% | 12,97% | US$37.635.199 | US$1.822.530 | 7.255.239.604 NIM |
| 384 |  Orbs ORBS | US$0,01709 | 8,33% | 14,26% | US$38.106.579 | US$5.915.802 | 2.229.950.518 ORBS |
| 385 |  Oxen LOKI | US$0,7043 | -6,65% | 41,81% | US$37.732.356 | US$194.646 | 53.576.885 LOKI |
| 386 |  HyperCash HC | US$0,8159 | 2,10% | 8,67% | US$36.741.966 | US$19.950.808 | 45.029.738 HC |
| 387 |  IDEX IDEX | US$0,06470 | -7,19% | 60,36% | US$36.583.165 | US$2.842.460 | 565.405.555 IDEX |
| 388 |  Orbit Chain ORC | US$0,08021 | -1,11% | 0,50% | US$37.375.285 | US$2.101.441 | 465.987.647 ORC |
| 389 |  TitanSwap TITAN | US$0,6833 | -0,85% | -0,12% | US$36.490.529 | US$3.013.753 | 53.404.160 TITAN |
| 390 |  PIVX PIVX | US$0,5568 | -4,17% | 24,70% | US$36.295.053 | US$1.327.525 | 65.180.592 PIVX |
| 391 |  Beam BEAM | US$0,4424 | -6,08% | 22,98% | US$35.898.517 | US$14.268.717 | 81.144.360 BEAM |
| 392 |  Pickle Finance PICKLE | US$28,03 | 48,07% | 94,91% | US$36.165.291 | US$46.522.209 | 1.290.166 PICKLE |
| 393 |  Nexus NXS | US$0,5177 | -5,37% | 34,54% | US$36.064.645 | US$555.636 | 69.664.066 NXS |
| 394 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8921 | 5,70% | 11,61% | US$35.633.360 | US$378.522 | 39.943.527 USDX |
| 395 |  v.systems VSYS | US$0,01608 | -4,41% | 10,43% | US$35.378.977 | US$2.680.859 | 2.200.637.247 VSYS |
| 396 |  Spartan Protocol SPARTA | US$0,5656 | 22,11% | 155,69% | US$35.474.157 | US$9.885.585 | 62.723.475 SPARTA |
| 397 |  Groestlcoin GRS | US$0,4650 | 4,12% | 25,71% | US$35.753.470 | US$22.439.739 | 76.883.244 GRS |
| 398 |  Cortex CTXC | US$0,1410 | 0,11% | 12,69% | US$35.230.139 | US$12.045.182 | 249.938.725 CTXC |
| 399 |  TerraKRW KRT | US$0,0008696 | 0,97% | -4,31% | US$34.569.363 | US$133.508 | 39.752.293.172 KRT |
| 400 |  COVER Protocol COVER | US$603,92 | -11,14% | 17,70% | US$34.413.524 | US$5.031.132 | 56.983 COVER |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.