Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009810 | 0,57% | 25,20% | US$1.701.217.777 | US$6.413.859 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,64 | 0,02% | -0,21% | US$1.598.310.787 | US$1.928.110 | 17.831.073 CCXX |
| 203 |  INO COIN INO | US$6,95 | 2,80% | 14,21% | US$1.251.591.918 | US$549.195 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,02 | -0,98% | 20,66% | US$1.170.630.556 | US$8.163.261 | 387.908.434 DFI |
| 205 |  ThoreCoin THR | US$7.583,71 | 3,07% | 13,27% | US$657.401.355 | US$55.772,69 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,61 | -1,34% | 9,68% | US$564.041.458 | US$2.641.803 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$0,8566 | 1,82% | 7,88% | US$485.057.241 | US$8.778.603 | 566.249.170 CTC |
| 208 |  IZE IZE | US$0,1051 | -2,27% | -8,54% | US$437.225.471 | US$10.356,11 | 4.160.881.000 IZE |
| 209 |  botXcoin BOTX | US$0,2615 | -1,56% | 10,86% | US$426.819.834 | US$89.160,75 | 1.632.102.305 BOTX |
| 210 |  NXM NXM | US$64,20 | -2,37% | 55,80% | US$392.290.337 | US$155.646 | 6.110.345 NXM |
| 211 |  GNY GNY | US$1,66 | -13,33% | -20,04% | US$319.812.146 | US$1.138.438 | 192.376.657 GNY |
| 212 |  Zelwin ZLW | US$4,43 | 3,21% | 1,51% | US$312.953.934 | US$256.616 | 70.647.983 ZLW |
| 213 |  Bitcoin Cash ABC BCHA | US$15,69 | 9,64% | 17,39% | US$291.335.142 | US$14.468.671 | 18.572.921 BCHA |
| 214 |  Strong STRONG | US$86,42 | 37,80% | 156,99% | US$283.111.315 | US$891.126 | 3.275.831 STRONG |
| 215 |  Cipher Core Token CIPHC | US$35,31 | 3,01% | 29,14% | US$260.850.280 | US$19.824,40 | 7.388.370 CIPHC |
| 216 |  DerivaDAO DDX | US$8,77 | -12,42% | 16,02% | US$228.776.347 | US$740.411 | 26.094.664 DDX |
| 217 |  Basid Coin BASID | US$0,3832 | -7,70% | -64,39% | US$217.656.136 | US$2.259.507 | 567.952.726 BASID |
| 218 |  Bridge Oracle BRG | US$0,02531 | -9,05% | 26,46% | US$202.570.409 | US$205.454 | 8.002.167.205 BRG |
| 219 |  Huobi BTC HBTC | US$40.722,94 | 8,36% | 18,42% | US$195.884.135 | US$406.286 | 4.810 HBTC |
| 220 |  Wrapped BNB WBNB | US$72,12 | 10,02% | 61,27% | US$186.972.196 | US$158.044.228 | 2.592.500 WBNB |
| 221 |  Bitpanda Ecosystem Token BEST | US$0,4575 | 2,87% | 11,68% | US$185.691.632 | US$365.778 | 405.844.684 BEST |
| 222 |  Venus BNB vBNB | US$1,46 | 7,28% | 62,97% | US$180.340.276 | - | 123.158.682 vBNB |
| 223 |  Largo Coin LRG | US$9,71 | -1,37% | -0,89% | US$174.125.842 | US$1.076.990 | 17.931.163 LRG |
| 224 |  Perpetual Protocol PERP | US$7,47 | -4,94% | 19,63% | US$162.748.989 | US$7.814.452 | 21.795.505 PERP |
| 225 |  Venus BTC vBTC | US$784,36 | -1,45% | 14,35% | US$161.449.934 | - | 205.836 vBTC |
| 226 |  Sologenic SOLO | US$0,7806 | -7,31% | 18,65% | US$156.123.912 | US$644.410 | 200.001.808 SOLO |
| 227 |  MimbleWimbleCoin MWC | US$14,80 | 2,33% | 40,67% | US$158.423.923 | US$638.597 | 10.701.278 MWC |
| 228 |  Elitium EUM | US$5,21 | 2,14% | 10,33% | US$156.607.799 | US$220.188 | 30.086.253 EUM |
| 229 |  Keep Network KEEP | US$0,3283 | -9,40% | 19,49% | US$153.629.128 | US$2.884.884 | 467.942.449 KEEP |
| 230 |  Badger DAO BADGER | US$66,59 | 0,73% | 132,45% | US$154.347.555 | US$137.225.259 | 2.318.032 BADGER |
| 231 |  YUSRA YUSRA | US$3,98 | 0,09% | 4,41% | US$151.761.471 | US$172.929 | 38.175.863 YUSRA |
| 232 |  Doctors Coin DRS | US$0,6571 | -1,07% | 1,96% | US$150.967.892 | US$462.458 | 229.741.603 DRS |
| 233 |  Linear LINA | US$0,06964 | -9,32% | 90,40% | US$145.605.976 | US$15.637.977 | 2.090.915.228 LINA |
| 234 |  Mirror Protocol MIR | US$4,60 | -3,29% | 2,25% | US$144.582.571 | US$29.205.802 | 31.456.507 MIR |
| 235 |  sUSD SUSD | US$1,01 | -0,03% | 0,48% | US$144.184.456 | US$10.887.553 | 142.399.574 SUSD |
| 236 |  Eauric EAURIC | US$5,25 | -1,82% | 57,58% | US$143.123.201 | US$9.689.476 | 27.240.513 EAURIC |
| 237 |  WhiteCoin XWC | US$0,5599 | -0,81% | -5,22% | US$140.088.459 | US$804.759 | 250.183.629 XWC |
| 238 |  Litentry LIT | US$7,40 | 40,66% | 0,00% | US$133.115.319 | US$615.005.344 | 18.000.000 LIT |
| 239 |  Trust Wallet Token TWT | US$0,5502 | 17,98% | 84,25% | US$138.050.072 | US$37.322.628 | 250.926.200 TWT |
| 240 |  The Transfer Token TTT | US$3,06 | -3,09% | 24,83% | US$135.927.338 | US$971.301 | 44.458.111 TTT |
| 241 |  Polkastarter POLS | US$2,29 | 2,10% | 109,12% | US$129.314.666 | US$57.869.441 | 56.500.000 POLS |
| 242 |  Frax FRAX | US$0,9791 | -0,70% | -0,84% | US$127.963.362 | US$2.116.159 | 130.690.430 FRAX |
| 243 |  Neutrino USD USDN | US$1,00 | 0,27% | 0,37% | US$127.606.075 | US$3.716.423 | 127.473.479 USDN |
| 244 |  XinFin Network XDC | US$0,009931 | 1,07% | 60,62% | US$121.582.755 | US$1.827.108 | 12.243.143.352 XDC |
| 245 |  Amp AMP | US$0,01195 | -12,57% | 57,79% | US$119.972.143 | US$1.614.435 | 10.040.480.895 AMP |
| 246 |  Mobilian Coin MBN | US$0,8182 | -1,81% | -5,42% | US$115.776.098 | US$288.890 | 141.494.300 MBN |
| 247 |  Harvest Finance FARM | US$248,09 | -17,84% | 45,54% | US$115.494.725 | US$8.881.026 | 465.538 FARM |
| 248 |  PARSIQ PRQ | US$1,06 | -9,61% | -6,57% | US$115.309.433 | US$14.614.412 | 108.304.312 PRQ |
| 249 |  Idea Chain Coin ICH | US$2,26 | 2,61% | 4,86% | US$116.066.855 | US$227.512 | 51.252.304 ICH |
| 250 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,19% | -0,18% | US$112.737.962 | US$188.963 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.