Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$95,67 | -0,60% | 13,71% | US$1.059.632.104 | US$929.548.918 | 11.075.663 ZEC |
| 52 |  Ethereum Classic ETC | US$8,76 | 2,84% | 15,82% | US$1.018.951.434 | US$1.585.778.785 | 116.313.299 ETC |
| 53 |  Revain REV | US$0,01166 | 0,17% | -0,04% | US$992.071.182 | US$6.714.594 | 85.061.485.690 REV |
| 54 |  Kusama KSM | US$112,72 | -6,88% | 11,22% | US$954.774.077 | US$125.429.097 | 8.470.098 KSM |
| 55 |  Zilliqa ZIL | US$0,07835 | -4,82% | 7,50% | US$855.621.797 | US$113.983.631 | 10.920.395.336 ZIL |
| 56 |  Waves WAVES | US$8,16 | -7,62% | 21,84% | US$851.031.491 | US$156.357.082 | 104.263.966 WAVES |
| 57 |  Loopring LRC | US$0,6565 | -10,08% | 32,34% | US$799.429.574 | US$182.964.180 | 1.217.745.996 LRC |
| 58 |  Nexo NEXO | US$1,41 | 1,85% | 64,19% | US$790.254.522 | US$22.662.231 | 560.000.011 NEXO |
| 59 |  Ren REN | US$0,7806 | -7,37% | 32,54% | US$776.975.882 | US$273.250.887 | 995.363.051 REN |
| 60 |  SwissBorg CHSB | US$0,8029 | -1,48% | 43,74% | US$751.071.219 | US$10.635.732 | 935.395.751 CHSB |
| 61 |  NEAR Protocol NEAR | US$2,69 | -6,06% | 23,75% | US$745.193.226 | US$66.638.385 | 277.205.213 NEAR |
| 62 |  Hedera Hashgraph HBAR | US$0,1020 | 4,75% | 26,15% | US$728.470.728 | US$132.641.741 | 7.139.815.440 HBAR |
| 63 |  OMG Network OMG | US$4,88 | -5,65% | 40,60% | US$684.707.490 | US$825.959.597 | 140.245.398 OMG |
| 64 |  Curve DAO Token CRV | US$3,15 | -3,81% | 24,05% | US$678.191.050 | US$491.931.090 | 215.626.053 CRV |
| 65 |  renBTC RENBTC | US$39.358,84 | 3,09% | 14,49% | US$678.531.642 | US$11.184.308 | 17.240 RENBTC |
| 66 |  Celo CELO | US$3,09 | -3,47% | 7,22% | US$570.256.100 | US$14.869.506 | 184.447.717 CELO |
| 67 |  1inch 1INCH | US$5,25 | -9,98% | 14,16% | US$568.255.765 | US$310.985.733 | 108.259.901 1INCH |
| 68 |  THORChain RUNE | US$3,56 | -10,28% | -8,24% | US$563.307.153 | US$73.954.471 | 158.432.088 RUNE |
| 69 |  Ontology ONT | US$0,6583 | -2,07% | 11,96% | US$530.327.590 | US$253.087.213 | 805.646.909 ONT |
| 70 |  Basic Attention Token BAT | US$0,3526 | -4,88% | 11,84% | US$522.970.462 | US$317.811.407 | 1.483.300.565 BAT |
| 71 |  DigiByte DGB | US$0,03643 | -6,55% | 26,90% | US$510.445.236 | US$48.257.276 | 14.012.036.840 DGB |
| 72 |  Voyager Token VGX | US$2,28 | -10,40% | -19,64% | US$507.862.497 | US$11.783.334 | 222.295.208 VGX |
| 73 |  Nano NANO | US$3,65 | -3,28% | 1,11% | US$485.774.498 | US$49.687.023 | 133.248.297 NANO |
| 74 |  ICON ICX | US$0,8175 | -0,97% | 7,06% | US$479.878.691 | US$76.568.385 | 587.003.887 ICX |
| 75 |  HUSD HUSD | US$0,9984 | 0,03% | 0,16% | US$467.996.508 | US$155.093.013 | 468.753.359 HUSD |
| 76 |  Quant QNT | US$38,36 | 9,34% | 25,17% | US$463.093.711 | US$10.433.337 | 12.072.738 QNT |
| 77 |  BitTorrent BTT | US$0,0004634 | -2,18% | 21,38% | US$458.775.152 | US$201.722.562 | 989.990.803.872 BTT |
| 78 |  HedgeTrade HEDG | US$1,28 | -8,42% | -15,47% | US$447.987.617 | US$90.823,65 | 348.731.468 HEDG |
| 79 |  Qtum QTUM | US$4,41 | 14,73% | 33,87% | US$430.745.093 | US$1.019.438.927 | 97.618.304 QTUM |
| 80 |  Alpha Finance Lab ALPHA | US$2,44 | -6,83% | 13,30% | US$424.912.029 | US$198.179.282 | 174.136.442 ALPHA |
| 81 |  Siacoin SC | US$0,008435 | -8,37% | 29,68% | US$396.274.281 | US$38.056.857 | 46.979.722.992 SC |
| 82 |  OKB OKB | US$6,54 | -0,06% | 20,71% | US$392.652.605 | US$162.677.837 | 60.000.000 OKB |
| 83 |  Horizen ZEN | US$36,25 | -5,00% | -1,61% | US$389.154.262 | US$28.015.424 | 10.735.075 ZEN |
| 84 |  Ampleforth AMPL | US$1,56 | -6,11% | 55,12% | US$388.416.172 | US$35.542.055 | 249.528.095 AMPL |
| 85 |  TrueUSD TUSD | US$0,9991 | 0,01% | -0,10% | US$374.457.888 | US$105.055.535 | 374.797.376 TUSD |
| 86 |  Reserve Rights RSR | US$0,03983 | -11,35% | 12,34% | US$372.453.250 | US$258.850.937 | 9.349.999.000 RSR |
| 87 |  Decentraland MANA | US$0,2332 | 8,43% | 49,27% | US$357.677.754 | US$295.550.665 | 1.533.951.768 MANA |
| 88 |  Kyber Network KNC | US$1,78 | -11,02% | 30,43% | US$363.545.145 | US$199.275.016 | 204.772.817 KNC |
| 89 |  Fantom FTM | US$0,1406 | -13,32% | 6,52% | US$357.787.503 | US$78.986.627 | 2.545.006.273 FTM |
| 90 |  PancakeSwap CAKE | US$3,26 | 7,21% | 100,38% | US$357.319.824 | US$69.099.340 | 109.508.443 CAKE |
| 91 |  Stacks STX | US$0,4458 | -4,03% | 3,78% | US$329.780.710 | US$8.260.048 | 739.781.894 STX |
| 92 |  Enjin Coin ENJ | US$0,3875 | -4,83% | 16,66% | US$323.209.747 | US$83.823.935 | 834.185.857 ENJ |
| 93 |  IOST IOST | US$0,01968 | 8,61% | 23,11% | US$322.191.971 | US$436.512.431 | 16.374.175.762 IOST |
| 94 |  Ocean Protocol OCEAN | US$0,7010 | -4,88% | 25,49% | US$293.745.247 | US$88.564.046 | 419.026.837 OCEAN |
| 95 |  Bancor BNT | US$2,47 | -4,04% | 28,18% | US$292.829.815 | US$79.973.180 | 118.675.054 BNT |
| 96 |  Energy Web Token EWT | US$9,23 | 5,80% | 26,07% | US$277.498.682 | US$1.328.219 | 30.062.138 EWT |
| 97 |  Verge XVG | US$0,01690 | -3,00% | 13,74% | US$277.653.869 | US$31.101.071 | 16.427.987.666 XVG |
| 98 |  Bitcoin BEP2 BTCB | US$39.192,54 | -1,13% | 14,31% | US$269.957.458 | US$16.070.425 | 6.888 BTCB |
| 99 |  FunFair FUN | US$0,03969 | -9,13% | 42,41% | US$259.945.592 | US$11.674.052 | 6.548.879.189 FUN |
| 100 |  TerraUSD UST | US$1,01 | -0,43% | -2,46% | US$260.832.415 | US$17.893.389 | 259.135.635 UST |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.