Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Grin GRIN | US$0,4102 | 7,82% | 21,21% | US$26.574.594 | US$6.420.743 | 64.784.220 GRIN |
| 452 |  Kadena KDA | US$0,2590 | -10,48% | 43,26% | US$26.404.418 | US$281.238 | 101.951.470 KDA |
| 453 |  Nexalt XLT | US$1,30 | 12,16% | 13,32% | US$25.967.405 | US$384.371 | 19.980.493 XLT |
| 454 |  dForce DF | US$0,2242 | -10,01% | 30,19% | US$25.729.424 | US$2.145.142 | 114.772.957 DF |
| 455 |  Perlin PERL | US$0,05231 | -7,08% | 38,30% | US$25.275.011 | US$6.226.322 | 483.139.908 PERL |
| 456 |  Growth DeFi GRO | US$166,71 | 7,34% | 1,50% | US$25.610.513 | US$2.551.023 | 153.627 GRO |
| 457 |  YF Link YFL | US$485,76 | -0,77% | -7,22% | US$25.017.776 | US$1.463.474 | 51.503 YFL |
| 458 |  Anyswap ANY | US$1,39 | -20,60% | 650,87% | US$24.594.428 | US$154.759 | 17.637.470 ANY |
| 459 |  SnowSwap SNOW | US$125,87 | 14,53% | 53,26% | US$24.843.428 | US$6.344.729 | 197.371 SNOW |
| 460 |  Ducato Protocol Token DUCATO | US$19,21 | -0,86% | 1,52% | US$24.399.611 | US$201.281 | 1.270.000 DUCATO |
| 461 |  DAD DAD | US$0,1807 | 4,38% | 18,49% | US$24.316.927 | US$2.227.250 | 134.601.733 DAD |
| 462 |  NKN NKN | US$0,04152 | -2,10% | 39,67% | US$24.231.970 | US$6.021.208 | 583.666.666 NKN |
| 463 |  Robonomics.network XRT | US$27,83 | -11,46% | -7,88% | US$24.149.240 | US$2.040.157 | 867.775 XRT |
| 464 |  Einsteinium EMC2 | US$0,1136 | 18,92% | 36,16% | US$25.132.553 | US$35.888.640 | 221.230.160 EMC2 |
| 465 |  Gleec GLEEC | US$1,15 | 2,94% | 9,60% | US$23.961.450 | US$184.929 | 20.747.724 GLEEC |
| 466 |  Lido DAO Token LDO | US$2,69 | -9,04% | 96,45% | US$23.784.225 | US$2.883.506 | 8.853.616 LDO |
| 467 |  Poolz Finance POOLZ | US$36,80 | 33,22% | 117,00% | US$23.825.851 | US$29.857.973 | 647.472 POOLZ |
| 468 |  Aleph.im ALEPH | US$0,2972 | -19,59% | 61,65% | US$23.736.006 | US$1.670.709 | 79.870.016 ALEPH |
| 469 |  Meme MEME | US$837,64 | 21,63% | 50,30% | US$23.453.956 | US$13.347.357 | 28.000 MEME |
| 470 |  BASIC BASIC | US$0,005716 | -3,07% | -3,72% | US$23.299.747 | US$2.305.593 | 4.075.995.842 BASIC |
| 471 |  RSK Smart Bitcoin RBTC | US$39.996,29 | 1,31% | 16,82% | US$22.864.311 | US$78.466,94 | 572 RBTC |
| 472 |  SparkPoint SRK | US$0,003097 | 117,22% | 36,59% | US$22.756.224 | US$3.656.184 | 7.346.819.919 SRK |
| 473 |  Proton XPR | US$0,005983 | 16,17% | 44,82% | US$22.386.999 | US$704.292.087 | 3.741.807.977 XPR |
| 474 |  Leverj Gluon L2 | US$0,09609 | -8,16% | 1,96% | US$22.710.796 | US$610.388 | 236.359.742 L2 |
| 475 |  Counos Coin CCA | US$1,53 | -8,24% | -42,15% | US$22.654.978 | US$659.582 | 14.848.324 CCA |
| 476 |  dHedge DAO DHT | US$3,22 | -15,26% | 18,31% | US$23.037.112 | US$2.421.665 | 7.158.665 DHT |
| 477 |  Cocos-BCX COCOS | US$0,5368 | -5,69% | 18,68% | US$22.552.320 | US$2.233.482 | 42.015.868 COCOS |
| 478 |  ASTA ASTA | US$0,02889 | -0,97% | -11,46% | US$22.369.568 | US$2.424.031 | 774.434.801 ASTA |
| 479 |  Navcoin NAV | US$0,3193 | -7,15% | 18,25% | US$22.623.991 | US$658.918 | 70.863.319 NAV |
| 480 |  Benchmark Protocol MARK | US$1,95 | -10,99% | -4,50% | US$22.393.782 | US$1.383.105 | 11.470.974 MARK |
| 481 |  Gas GAS | US$2,18 | -3,80% | 18,59% | US$22.036.635 | US$8.288.097 | 10.128.375 GAS |
| 482 |  Standard Tokenization Protocol STPT | US$0,02455 | -7,06% | 8,32% | US$22.647.287 | US$4.584.492 | 922.326.558 STPT |
| 483 |  Cartesi CTSI | US$0,08218 | -4,70% | 23,48% | US$22.253.917 | US$4.530.455 | 270.797.521 CTSI |
| 484 |  Breezecoin BRZE | US$0,2199 | -19,73% | -16,67% | US$21.992.155 | US$29.209,75 | 100.000.000 BRZE |
| 485 |  Carry CRE | US$0,003353 | 4,09% | 63,35% | US$22.088.063 | US$27.683.320 | 6.588.199.968 CRE |
| 486 |  Neblio NEBL | US$1,27 | 0,38% | 29,80% | US$21.626.574 | US$7.448.980 | 17.042.228 NEBL |
| 487 |  Global Digital Content GDC | US$0,006751 | 2,58% | 16,47% | US$21.666.638 | US$4.129,21 | 3.209.198.933 GDC |
| 488 |  12Ships TSHP | US$0,004375 | -6,86% | 19,62% | US$21.647.670 | US$2.322.083 | 4.948.211.369 TSHP |
| 489 |  Measurable Data Token MDT | US$0,03239 | 1,29% | 41,96% | US$21.444.976 | US$4.264.943 | 661.990.346 MDT |
| 490 |  Obyte GBYTE | US$28,69 | -1,48% | -10,11% | US$21.622.782 | US$93.677,84 | 753.681 GBYTE |
| 491 |  Nebulas NAS | US$0,3704 | -4,07% | 15,96% | US$21.494.180 | US$3.072.401 | 58.035.705 NAS |
| 492 |  Safex Token SFT | US$0,01145 | -21,10% | 29,83% | US$21.594.172 | US$11.767,14 | 1.885.974.016 SFT |
| 493 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,3873 | -14,69% | 165,35% | US$20.943.496 | US$3.529.077 | 54.075.497 TXL |
| 494 |  Metaverse Dualchain Network Architecture DNA | US$0,001028 | 1,19% | -1,28% | US$20.712.193 | US$310.434 | 20.143.656.744 DNA |
| 495 |  DREP DREP | US$0,005370 | -4,99% | 29,36% | US$21.409.274 | US$3.334.969 | 3.987.164.299 DREP |
| 496 |  Spendcoin SPND | US$0,009109 | -3,36% | 56,53% | US$20.725.595 | US$2.367.948 | 2.275.287.912 SPND |
| 497 |  PEAKDEFI PEAK | US$0,2684 | -0,51% | 4,72% | US$20.573.973 | US$275.851 | 76.645.077 PEAK |
| 498 |  Bonfida FIDA | US$0,7906 | -3,86% | 31,40% | US$20.556.724 | US$784.723 | 26.000.000 FIDA |
| 499 |  FIO Protocol FIO | US$0,09483 | -3,71% | 25,25% | US$20.620.039 | US$2.215.933 | 217.437.245 FIO |
| 500 |  Refereum RFR | US$0,004131 | 31,42% | 8,20% | US$20.653.432 | US$3.873.005 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.