Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Levolution LEVL | US$0,1571 | -3,31% | 70,56% | US$11.128.054 | US$279.598 | 70.813.737 LEVL |
| 652 |  inSure DeFi SURE | US$0,003082 | 1,00% | 17,82% | US$11.120.701 | US$115.545 | 3.608.133.367 SURE |
| 653 |  Paris Saint-Germain Fan Token PSG | US$8,50 | 3,29% | 2,42% | US$10.945.511 | US$11.768.870 | 1.288.396 PSG |
| 654 |  Aryacoin AYA | US$0,06744 | -3,42% | 2,68% | US$10.821.208 | US$68.868,12 | 160.459.559 AYA |
| 655 |  Blocknet BLOCK | US$1,47 | 5,37% | -3,31% | US$10.987.231 | US$35.087,81 | 7.493.366 BLOCK |
| 656 |  Sentinel SENT | US$0,005427 | 14,20% | 1,39% | US$10.854.704 | US$234.600 | 1.999.969.999 SENT |
| 657 |  PumaPay PMA | US$0,0003991 | 4,83% | 16,32% | US$10.804.948 | US$400.535 | 27.076.422.231 PMA |
| 658 |  Everex EVX | US$0,4726 | 10,73% | 39,14% | US$10.727.920 | US$3.672.537 | 22.700.000 EVX |
| 659 |  Multiplier MXX | US$0,06260 | 20,58% | 46,87% | US$10.608.257 | US$400.481 | 169.472.118 MXX |
| 660 |  Maro MARO | US$0,02299 | -2,66% | 7,15% | US$10.763.810 | US$1.985.449 | 468.114.662 MARO |
| 661 |  Wootrade WOO | US$0,05273 | 32,23% | 75,90% | US$10.419.923 | US$7.506.423 | 197.617.728 WOO |
| 662 |  UniLend UFT | US$0,7470 | 2,63% | 59,44% | US$10.521.656 | US$77.602,67 | 14.084.300 UFT |
| 663 |  Bread BRD | US$0,1177 | -0,12% | 45,79% | US$10.447.434 | US$3.496.183 | 88.733.978 BRD |
| 664 |  reflect.finance RFI | US$1,10 | -5,31% | -31,53% | US$10.466.814 | US$692.099 | 9.477.398 RFI |
| 665 |  ZBG Token ZT | US$0,03956 | -2,13% | -0,17% | US$10.444.484 | US$3.838.765 | 264.015.942 ZT |
| 666 |  Bit-Z Token BZ | US$0,08279 | 6,13% | 2,97% | US$10.352.880 | US$2.183.578 | 125.046.555 BZ |
| 667 |  CONUN CON | US$0,003576 | 2,49% | 8,47% | US$10.360.932 | US$186.941 | 2.897.405.859 CON |
| 668 |  HUNT HUNT | US$0,09662 | 0,93% | 18,49% | US$10.663.015 | US$6.234.567 | 110.357.399 HUNT |
| 669 |  LockTrip LOC | US$0,6912 | 0,02% | 12,21% | US$10.335.338 | US$8.573,22 | 14.952.163 LOC |
| 670 |  GeoDB GEO | US$0,4805 | 25,98% | 83,29% | US$10.363.805 | US$564.998 | 21.568.871 GEO |
| 671 |  AGA Token AGA | US$1,48 | -4,11% | -2,95% | US$10.302.140 | US$22.989,21 | 6.952.062 AGA |
| 672 |  Veros VRS | US$8,38 | 6,92% | 42,81% | US$10.282.332 | US$122.113 | 1.227.693 VRS |
| 673 |  smARTOFGIVING AOG | US$0,1383 | 0,08% | -0,57% | US$10.203.094 | US$25.980,61 | 73.780.484 AOG |
| 674 |  Nucleus Vision NCASH | US$0,001576 | -9,24% | 17,90% | US$11.190.878 | US$344.604 | 7.102.219.208 NCASH |
| 675 |  Tap XTP | US$0,008192 | 5,45% | 14,63% | US$10.091.326 | US$21.904,25 | 1.231.911.016 XTP |
| 676 |  Anchor ANCT | US$0,7907 | -0,63% | -0,53% | US$10.142.144 | US$15.038,83 | 12.827.484 ANCT |
| 677 |  TokenClub TCT | US$0,01434 | -7,47% | 19,79% | US$9.934.887 | US$703.531 | 692.992.169 TCT |
| 678 |  Frax Share FXS | US$4,33 | 1,70% | -16,17% | US$9.806.756 | US$1.324.849 | 2.266.921 FXS |
| 679 |  BIKI BIKI | US$0,03148 | 2,59% | -1,81% | US$9.912.411 | US$985.715 | 314.898.567 BIKI |
| 680 |  MAP Protocol MAP | US$0,03109 | -1,59% | 17,73% | US$9.902.441 | US$429.689 | 318.474.889 MAP |
| 681 |  Base Protocol BASE | US$1,02 | -14,44% | 11,20% | US$9.858.747 | US$8.977.762 | 9.628.452 BASE |
| 682 |  Gulden NLG | US$0,01801 | 9,32% | 19,96% | US$9.630.733 | US$81.791,67 | 534.861.360 NLG |
| 683 |  Blox CDT | US$0,01446 | -0,13% | 43,81% | US$9.753.068 | US$1.079.295 | 674.579.184 CDT |
| 684 |  Holyheld HOLY | US$1,74 | 30,61% | 86,76% | US$9.722.467 | US$21.703,56 | 5.572.495 HOLY |
| 685 |  Ruff RUFF | US$0,009890 | -6,82% | 49,22% | US$9.696.986 | US$934.420 | 980.500.000 RUFF |
| 686 |  Stake DAO SDT | US$13,45 | -16,06% | 39,74% | US$9.529.718 | US$3.820.696 | 708.604 SDT |
| 687 |  DigitalNote XDN | US$0,001962 | 3,12% | -4,68% | US$9.529.982 | US$47.144,90 | 4.858.166.827 XDN |
| 688 |  Penta PNT | US$0,0004513 | 27,90% | 62,80% | US$9.483.692 | US$690.184 | 21.014.319.521 PNT |
| 689 |  ThoreNext THX | US$0,1962 | -13,49% | 7,43% | US$9.406.132 | US$3.191,63 | 47.950.305 THX |
| 690 |  DEX DEX | US$0,04890 | 5,68% | 16,85% | US$9.367.034 | US$798.273 | 191.542.291 DEX |
| 691 |  WePower WPR | US$0,01355 | -5,42% | 6,86% | US$9.333.401 | US$647.525 | 688.741.116 WPR |
| 692 |  #MetaHash MHC | US$0,003903 | 6,43% | 18,44% | US$9.206.325 | US$54.670,36 | 2.358.738.793 MHC |
| 693 |  FirmaChain FCT | US$0,05006 | -3,95% | 9,37% | US$9.224.379 | US$1.787.976 | 184.275.043 FCT |
| 694 |  POA POA | US$0,03266 | -8,50% | 21,65% | US$9.284.168 | US$678.965 | 284.298.339 POA |
| 695 |  PCHAIN PI | US$0,01139 | -13,03% | -20,27% | US$9.164.169 | US$235.450 | 804.758.796 PI |
| 696 |  LUKSO LYXe | US$2,40 | -11,12% | 7,47% | US$9.123.850 | US$1.511.481 | 3.803.994 LYXe |
| 697 |  Time New Bank TNB | US$0,002646 | -3,19% | -12,80% | US$9.616.353 | US$860.554 | 3.634.727.418 TNB |
| 698 |  Content Value Network CVNT | US$0,009002 | 7,22% | 11,79% | US$9.002.172 | US$794.652 | 1.000.000.000 CVNT |
| 699 |  VIDY VIDY | US$0,0009929 | 0,49% | -0,28% | US$9.003.705 | US$789.615 | 9.067.936.682 VIDY |
| 700 |  LikeCoin LIKE | US$0,01068 | -2,06% | 0,48% | US$8.950.657 | US$23.998,42 | 837.708.921 LIKE |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.