Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Neumark NEU | US$0,1588 | 5,58% | 26,69% | US$5.361.573 | US$97.547,26 | 33.754.945 NEU |
| 852 |  Safe Haven SHA | US$0,001780 | -7,09% | -3,07% | US$5.350.146 | US$826.781 | 3.005.855.396 SHA |
| 853 |  Mirrored Netflix mNFLX | US$625,62 | -0,61% | 8,39% | US$5.316.645 | US$240.909 | 8.498 mNFLX |
| 854 |  Quasarcoin QAC | US$0,03163 | 5,60% | 27,07% | US$5.327.862 | US$5.540,51 | 168.449.705 QAC |
| 855 |  BackPacker Coin BPC | US$0,8758 | 2,88% | 13,98% | US$5.344.596 | US$51.015,84 | 6.102.771 BPC |
| 856 |  Effect.AI EFX | US$0,02103 | -7,46% | -6,86% | US$5.303.835 | US$56.966,76 | 252.168.527 EFX |
| 857 |  Blockchain Certified Data Token BCDT | US$0,1400 | -3,94% | 160,12% | US$5.296.405 | US$148.215 | 37.835.044 BCDT |
| 858 |  FREE Coin FREE | US$0,0000005435 | 3,22% | 45,98% | US$5.275.405 | US$100.508 | 9.706.957.259.292 FREE |
| 859 |  Nexty NTY | US$0,00003356 | -2,31% | 21,98% | US$5.275.020 | - | 157.177.714.004 NTY |
| 860 |  Mirrored United States Oil Fund mUSO | US$43,35 | -2,31% | 3,95% | US$5.253.808 | US$271.056 | 121.197 mUSO |
| 861 |  Precium PCM | US$0,006951 | 3,49% | 9,18% | US$5.195.725 | US$939.579 | 747.525.000 PCM |
| 862 |  Diamond Platform Token DPT | US$3,00 | 50,03% | 53,05% | US$5.171.399 | US$4.295,77 | 1.723.087 DPT |
| 863 |  VIBE VIBE | US$0,02003 | -6,18% | -15,37% | US$5.210.275 | US$541.191 | 260.136.427 VIBE |
| 864 |  Ternio TERN | US$0,009010 | 16,42% | 16,00% | US$5.161.981 | US$847,99 | 572.914.692 TERN |
| 865 |  DeepBrain Chain DBC | US$0,001596 | 21,62% | 115,01% | US$5.107.584 | US$1.833.291 | 3.200.000.000 DBC |
| 866 |  SingularDTV SNGLS | US$0,008635 | -5,18% | -1,94% | US$5.181.068 | US$542.386 | 600.000.000 SNGLS |
| 867 |  PANTHEON X XPN | US$0,008231 | 11,11% | -3,61% | US$5.138.807 | US$37.603,71 | 624.336.607 XPN |
| 868 |  Mirrored Alibaba mBABA | US$300,64 | -2,37% | 8,86% | US$5.135.593 | US$24.223,49 | 17.082 mBABA |
| 869 |  T.OS TOSC | US$0,006277 | -13,16% | 7,78% | US$5.145.209 | US$784,95 | 819.659.308 TOSC |
| 870 |  TEMCO TEMCO | US$0,001576 | 1,24% | 14,67% | US$5.150.149 | US$1.094.481 | 3.266.853.928 TEMCO |
| 871 |  Peculium PCL | US$0,002449 | 0,27% | 21,02% | US$5.120.036 | - | 2.090.325.377 PCL |
| 872 |  apM Coin APM | US$0,01410 | -26,23% | 22,15% | US$5.102.866 | US$5.656.881 | 361.875.000 APM |
| 873 |  SpankChain SPANK | US$0,01698 | 0,03% | 12,77% | US$5.096.105 | US$3.489,17 | 300.043.386 SPANK |
| 874 |  Emercoin EMC | US$0,1088 | -2,24% | 5,13% | US$5.099.967 | US$41.182,39 | 46.876.954 EMC |
| 875 |  UnlimitedIP UIP | US$0,003861 | 47,73% | 69,81% | US$5.127.229 | US$3.213.869 | 1.327.878.350 UIP |
| 876 |  Valor Token VALOR | US$0,2523 | -3,31% | 14,79% | US$5.054.872 | US$155.833 | 20.036.000 VALOR |
| 877 |  WeShow Token WET | US$0,004607 | -4,10% | 8,53% | US$5.057.391 | US$779.616 | 1.097.650.000 WET |
| 878 |  Mirrored Microsoft mMSFT | US$281,26 | -0,17% | 10,37% | US$5.044.674 | US$409.523 | 17.936 mMSFT |
| 879 |  BLOCKv VEE | US$0,001546 | -17,19% | -8,87% | US$5.045.360 | US$175.300 | 3.263.412.761 VEE |
| 880 |  KARMA KARMA | US$0,0009300 | 2,00% | 59,53% | US$5.069.070 | US$116,53 | 5.450.532.381 KARMA |
| 881 |  FLETA FLETA | US$0,004436 | -3,85% | 5,01% | US$4.822.065 | US$523.496 | 1.087.115.131 FLETA |
| 882 |  All Sports SOC | US$0,003340 | -1,56% | 12,83% | US$5.009.173 | US$125.955 | 1.499.865.882 SOC |
| 883 |  AS Roma Fan Token ASR | US$4,11 | 0,06% | 8,98% | US$5.013.281 | US$4.850.089 | 1.220.010 ASR |
| 884 |  MyWish WISH | US$0,5201 | -20,15% | 61,67% | US$4.964.930 | US$71.288,42 | 9.546.651 WISH |
| 885 |  Credits CS | US$0,02232 | 7,39% | 36,44% | US$4.987.462 | US$89.414,52 | 223.456.423 CS |
| 886 |  ScPrime SCP | US$0,1527 | 23,73% | 38,86% | US$4.975.505 | US$38.301,05 | 32.578.344 SCP |
| 887 |  Hydro Protocol HOT | US$0,007100 | -11,32% | 13,78% | US$4.984.048 | US$420.979 | 702.000.000 HOT |
| 888 |  ColossusXT COLX | US$0,0003923 | 3,01% | 14,52% | US$4.950.187 | US$53,45 | 12.617.459.168 COLX |
| 889 |  Remme REM | US$0,004938 | 5,15% | 30,18% | US$4.937.661 | US$251.483 | 1.000.000.000 REM |
| 890 |  DEAPcoin DEP | US$0,005585 | 1,52% | -2,31% | US$4.929.995 | US$446.196 | 882.771.017 DEP |
| 891 |  BitCore BTX | US$0,2728 | 2,48% | 19,48% | US$4.918.270 | US$1.217,92 | 18.028.194 BTX |
| 892 |  Mirrored Twitter mTWTR | US$63,33 | -5,07% | 16,19% | US$4.892.980 | US$54.855,53 | 77.258 mTWTR |
| 893 |  RING X PLATFORM RINGX | US$0,03552 | -5,12% | 7,87% | US$4.874.904 | US$436.842 | 137.238.095 RINGX |
| 894 |  CargoX CXO | US$0,03048 | -7,73% | 16,89% | US$4.826.121 | US$25.168,02 | 158.329.130 CXO |
| 895 |  SmartMesh SMT | US$0,003587 | 4,00% | 28,73% | US$4.808.338 | US$382.875 | 1.340.519.343 SMT |
| 896 |  NewYorkCoin NYC | US$0,00003353 | 13,34% | -20,57% | US$4.820.225 | US$1.740,49 | 143.759.955.538 NYC |
| 897 |  Level01 LVX | US$0,02889 | -5,41% | -1,59% | US$4.798.216 | US$5.953,75 | 166.089.551 LVX |
| 898 |  PotCoin POT | US$0,02119 | -4,16% | 38,85% | US$4.781.943 | US$11.119,21 | 225.643.737 POT |
| 899 |  Smartlands Network SLT | US$0,9229 | 6,79% | 33,55% | US$4.707.484 | US$97.545,05 | 5.100.896 SLT |
| 900 |  Crypto Village Accelerator CVA | US$0,05022 | 40,34% | -35,41% | US$4.728.590 | US$108.084 | 94.163.874 CVA |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.