Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$0,4078 | -4,68% | -0,17% | US$4.644.601 | US$106.747 | 11.388.258 GET |
| 902 |  Lamden TAU | US$0,03263 | 4,38% | 23,34% | US$4.639.902 | US$40.551,37 | 142.215.728 TAU |
| 903 |  Validity VAL | US$1,20 | 2,29% | 65,13% | US$5.032.905 | US$132.723 | 4.210.780 VAL |
| 904 |  Callisto Network CLO | US$0,001811 | 4,42% | 6,50% | US$4.664.513 | US$92.535,56 | 2.575.109.612 CLO |
| 905 |  ZIMBOCASH ZASH | US$0,004060 | -0,54% | -1,76% | US$4.593.453 | US$25.639,44 | 1.131.377.428 ZASH |
| 906 |  NoLimitCoin NLC2 | US$0,007345 | 28,25% | 20,30% | US$4.569.662 | US$16.810,23 | 622.119.733 NLC2 |
| 907 |  qiibee QBX | US$0,005493 | -3,75% | 14,38% | US$4.548.547 | US$400,33 | 828.123.265 QBX |
| 908 |  Fatcoin FAT | US$0,03835 | -4,29% | -8,72% | US$4.588.715 | US$1.732.544 | 119.655.308 FAT |
| 909 |  Safe SAFE | US$0,2227 | 6,85% | 23,91% | US$4.639.354 | US$92.585,99 | 20.835.499 SAFE |
| 910 |  EZOOW EZW | US$0,0003923 | 2,00% | 120,20% | US$4.532.140 | US$62,80 | 11.551.907.115 EZW |
| 911 |  MIR COIN MIR | US$0,005781 | 0,43% | -0,89% | US$4.512.990 | US$1.331.448 | 780.627.481 MIR |
| 912 |  Dev Protocol DEV | US$6,41 | -8,72% | 27,05% | US$4.515.832 | US$505.999 | 704.813 DEV |
| 913 |  Genaro Network GNX | US$0,01644 | 5,40% | -19,30% | US$4.468.639 | US$1.819.583 | 271.739.777 GNX |
| 914 |  Earneo RNO | US$0,01765 | 2,69% | 43,15% | US$4.494.072 | US$5.803,80 | 254.552.776 RNO |
| 915 |  Nsure.Network NSURE | US$0,7935 | -2,45% | 29,92% | US$4.498.552 | US$1.591.549 | 5.668.964 NSURE |
| 916 |  GAPS GAP | US$0,4473 | 0,00% | 0,06% | US$4.472.626 | US$363,04 | 10.000.000 GAP |
| 917 |  Dentacoin DCN | US$0,000008382 | 0,66% | 3,91% | US$4.426.530 | US$230.309 | 528.105.296.887 DCN |
| 918 |  dForce USDx USDX | US$1,05 | -0,31% | 3,90% | US$4.432.536 | US$2.754,41 | 4.209.304 USDX |
| 919 |  bitCNY BITCNY | US$0,1562 | -0,01% | 0,52% | US$4.410.715 | US$66.908.143 | 28.245.600 BITCNY |
| 920 |  Digix Gold Token DGX | US$56,89 | 0,66% | 4,56% | US$4.361.263 | US$104.265 | 76.658 DGX |
| 921 |  PressOne PRS | US$0,01528 | 8,18% | 61,68% | US$4.352.241 | US$59.071,18 | 284.742.628 PRS |
| 922 |  DEJAVE DJV | US$2.483,12 | -3,73% | 17,33% | US$4.362.846 | US$87.456,36 | 1.757 DJV |
| 923 |  Inex Project INEX | US$0,0003923 | 1,00% | 14,38% | US$4.272.456 | US$54,95 | 10.890.000.000 INEX |
| 924 |  ALQO XLQ | US$0,06552 | 42,32% | 63,26% | US$4.236.731 | US$3.165,96 | 64.664.324 XLQ |
| 925 |  Swapcoinz SPAZ | US$0,3992 | 9,38% | 198,77% | US$4.230.333 | US$1.199.947 | 10.597.550 SPAZ |
| 926 |  Mirrored ProShares VIX mVIXY | US$15,31 | -6,26% | -26,50% | US$4.217.871 | US$229.863 | 275.572 mVIXY |
| 927 |  OneRoot Network RNT | US$0,01497 | 20,92% | 33,58% | US$4.252.086 | US$4.643.462 | 284.073.817 RNT |
| 928 |  Idena IDNA | US$0,1139 | -1,63% | 48,11% | US$4.214.255 | US$72.407,43 | 36.998.869 IDNA |
| 929 |  xRhodium XRC | US$3,39 | 49,29% | 67,42% | US$4.205.712 | US$39.298,04 | 1.241.558 XRC |
| 930 |  Aventus AVT | US$0,6947 | -18,16% | 18,30% | US$4.168.477 | US$103.533 | 6.000.000 AVT |
| 931 |  MediShares MDS | US$0,003457 | 1,46% | 19,47% | US$4.148.705 | US$121.732 | 1.199.999.624 MDS |
| 932 |  Bitrue Coin BTR | US$0,05158 | 3,59% | 24,68% | US$4.152.793 | US$5.192.023 | 80.519.128 BTR |
| 933 |  fyeth.finance YETH | US$7,58 | 3,82% | 17,63% | US$4.153.825 | US$500.269 | 547.882 YETH |
| 934 |  FinNexus FNX | US$0,2365 | -9,19% | 1,04% | US$4.152.811 | US$996.561 | 17.559.724 FNX |
| 935 |  Game.com GTC | US$0,005430 | 2,70% | 4,77% | US$4.134.521 | US$209.738 | 761.444.190 GTC |
| 936 |  Traceability Chain TAC | US$0,004512 | -2,61% | 21,99% | US$4.116.686 | US$46,09 | 912.375.674 TAC |
| 937 |  Blocery BLY | US$0,07508 | -8,23% | 3,70% | US$4.094.373 | US$512.495 | 54.534.937 BLY |
| 938 |  Hyperion HYN | US$0,04790 | -6,28% | -16,09% | US$4.086.487 | US$25.164,97 | 85.314.393 HYN |
| 939 |  indaHash IDH | US$0,01009 | -8,91% | 26,42% | US$4.036.083 | US$12.510,64 | 399.936.259 IDH |
| 940 |  XYO XYO | US$0,0003127 | -4,93% | 14,42% | US$4.015.969 | US$68.067,72 | 12.844.821.266 XYO |
| 941 |  GridCoin GRC | US$0,009689 | -2,54% | 3,36% | US$3.994.644 | US$16.320,00 | 412.293.159 GRC |
| 942 |  Verasity VRA | US$0,001031 | -7,11% | 36,99% | US$4.001.184 | US$433.214 | 3.880.889.139 VRA |
| 943 |  Lykke LKK | US$0,01251 | 0,73% | -9,37% | US$3.963.868 | US$587,72 | 316.809.739 LKK |
| 944 |  NANJCOIN NANJ | US$0,0002046 | 1,00% | 1,00% | US$3.960.559 | - | 19.361.889.557 NANJ |
| 945 |  BitGreen BITG | US$0,3329 | 4,31% | 16,72% | US$3.975.543 | US$11.028,95 | 11.941.077 BITG |
| 946 |  Evedo EVED | US$0,2804 | 47,97% | 369,80% | US$3.973.391 | US$5.095.422 | 14.171.690 EVED |
| 947 |  Litecoin Cash LCC | US$0,005528 | -2,76% | -3,54% | US$3.925.399 | US$2.199,02 | 710.077.075 LCC |
| 948 |  United Traders Token UTT | US$0,1046 | -12,24% | 1,91% | US$3.928.767 | US$50,79 | 37.548.999 UTT |
| 949 |  BUX Token BUX | US$0,06748 | 0,78% | 34,92% | US$3.907.441 | US$54.016,56 | 57.904.773 BUX |
| 950 |  ProximaX XPX | US$0,0006590 | -11,29% | -14,76% | US$4.017.939 | US$96.381,89 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.