Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fyooz FYZ | US$0,4217 | -5,90% | 12,22% | US$2.308.943 | US$265.679 | 5.475.416 FYZ |
| 1102 |  HOMIHELP HOMI | US$2,03 | -0,68% | 12,10% | US$2.335.934 | US$52.385,68 | 1.150.359 HOMI |
| 1103 |  Netbox Coin NBX | US$0,03003 | 0,49% | 25,92% | US$2.312.988 | US$87.327,73 | 77.029.299 NBX |
| 1104 |  Royale Finance ROYA | US$0,2304 | -9,27% | -7,00% | US$2.308.542 | US$1.394.808 | 10.017.979 ROYA |
| 1105 |  Cryptopay CPAY | US$0,03374 | -56,92% | -48,91% | US$2.306.631 | US$160,78 | 68.374.231 CPAY |
| 1106 |  Rotharium RTH | US$0,7338 | -1,54% | 7,41% | US$2.463.517 | US$137.068 | 3.357.270 RTH |
| 1107 |  Chrono.tech TIME | US$3,25 | 0,15% | 22,72% | US$2.309.509 | US$156.487 | 710.112 TIME |
| 1108 |  Databroker DTX | US$0,03019 | 1,63% | 113,68% | US$2.293.529 | US$210,99 | 75.970.213 DTX |
| 1109 |  Carbon CRBN | US$0,1357 | 6,08% | 20,87% | US$2.289.473 | US$219.389 | 16.874.711 CRBN |
| 1110 |  Manna MANNA | US$0,003457 | -17,08% | 18,68% | US$2.303.386 | US$33,45 | 666.235.981 MANNA |
| 1111 |  Juggernaut JGN | US$0,2209 | -4,71% | 184,61% | US$2.280.305 | US$529.701 | 10.325.000 JGN |
| 1112 |  Sphere SPHR | US$0,1846 | -5,44% | 44,45% | US$2.304.340 | US$4.879,45 | 12.484.344 SPHR |
| 1113 |  Trade Token X TIOX | US$0,02687 | -2,31% | 100,42% | US$2.289.573 | US$12,08 | 85.223.647 TIOX |
| 1114 |  Dracula Token DRC | US$0,1689 | 4,64% | 23,12% | US$2.283.000 | US$50.784,85 | 13.513.102 DRC |
| 1115 |  BLink BLINK | US$0,01331 | 2,90% | 35,21% | US$2.255.291 | US$90.169,73 | 169.465.408 BLINK |
| 1116 |  Bancacy BNY | US$0,01691 | -2,31% | 21,98% | US$2.272.891 | - | 134.373.899 BNY |
| 1117 |  CONTRACOIN CTCN | US$0,08210 | 6,66% | -80,71% | US$2.260.147 | US$31.537,60 | 27.529.335 CTCN |
| 1118 |  Xaurum XAUR | US$0,03177 | -0,58% | -0,40% | US$2.261.600 | US$28.730,37 | 71.186.199 XAUR |
| 1119 |  0xBitcoin 0xBTC | US$0,3921 | 11,04% | 19,42% | US$2.249.178 | US$1.944.033 | 5.736.550 0xBTC |
| 1120 |  Global Social Chain GSC | US$0,003863 | 1,47% | 1,68% | US$2.229.806 | US$106.755 | 577.262.105 GSC |
| 1121 |  Beaxy BXY | US$0,007889 | 6,65% | 80,55% | US$2.233.338 | US$15.264,91 | 283.086.487 BXY |
| 1122 |  VINchain VIN | US$0,003971 | 7,73% | 6,62% | US$2.343.615 | US$198.780 | 590.108.901 VIN |
| 1123 |  ThreeFold TFT | US$0,02739 | 4,45% | 113,83% | US$2.223.274 | US$3.048,21 | 81.181.457 TFT |
| 1124 |  VeriSafe VSF | US$0,0002046 | 2,89% | 14,81% | US$2.225.663 | - | 10.880.544.815 VSF |
| 1125 |  EXRNchain EXRN | US$0,00002181 | -13,01% | -13,35% | US$2.017.847 | US$47.029,78 | 92.500.000.000 EXRN |
| 1126 |  Education Ecosystem LEDU | US$0,009565 | -3,34% | 16,36% | US$2.187.580 | US$17.079,39 | 228.710.413 LEDU |
| 1127 |  PIBBLE PIB | US$0,0001335 | -0,53% | -18,86% | US$2.179.860 | US$76.611,91 | 16.330.690.000 PIB |
| 1128 |  Ormeus Cash OMC | US$0,01133 | -0,81% | 2,14% | US$2.157.434 | US$1.420,95 | 190.398.627 OMC |
| 1129 |  Ixinium XXA | US$0,1584 | 37,64% | 97,61% | US$2.178.933 | US$4.370,72 | 13.757.214 XXA |
| 1130 |  OneLedger OLT | US$0,004877 | 7,30% | 10,26% | US$2.161.194 | US$138.270 | 443.111.173 OLT |
| 1131 |  MoonSwap MOON | US$0,1537 | 19,01% | 15,11% | US$2.166.150 | US$8.833,10 | 14.096.613 MOON |
| 1132 |  Gene Source Code Chain GENE | US$0,005105 | -11,31% | 3,36% | US$1.915.760 | US$252,14 | 375.244.800 GENE |
| 1133 |  CryptoFranc XCHF | US$1,09 | -3,63% | -3,48% | US$2.175.019 | US$6.107,66 | 2.000.000 XCHF |
| 1134 |  VeriCoin VRC | US$0,06473 | 3,75% | 17,22% | US$2.166.518 | US$413.873 | 33.467.922 VRC |
| 1135 |  Ether-1 ETHO | US$0,03891 | -4,31% | 7,11% | US$2.156.334 | US$177.962 | 55.421.414 ETHO |
| 1136 |  TraDove B2BCoin BBC | US$0,004316 | 179,36% | 488,54% | US$2.157.806 | US$409,27 | 500.000.000 BBC |
| 1137 |  Waves Community Token WCT | US$0,2158 | 3,12% | 14,38% | US$2.157.795 | - | 9.999.949 WCT |
| 1138 |  OIN Finance OIN | US$0,5140 | 18,07% | 161,93% | US$2.126.461 | US$1.335.402 | 4.137.460 OIN |
| 1139 |  Naka Bodhi Token NBOT | US$0,03063 | -2,53% | 4,80% | US$2.143.934 | US$56.938,15 | 70.000.000 NBOT |
| 1140 |  Dragon Coins DRG | US$0,006099 | -35,52% | -34,38% | US$2.126.351 | US$756,97 | 348.657.484 DRG |
| 1141 |  Boosted Finance BOOST | US$35,09 | -7,02% | 124,12% | US$2.100.213 | US$303.546 | 59.853 BOOST |
| 1142 |  EDUCare EKT | US$0,002919 | -8,29% | 10,58% | US$2.114.072 | US$272.998 | 724.297.908 EKT |
| 1143 |  ODUWA OWC | US$0,5048 | 3,16% | 15,19% | US$2.114.446 | US$13.872,07 | 4.188.884 OWC |
| 1144 |  Bezant BZNT | US$0,002411 | -11,71% | -28,93% | US$2.117.943 | US$15.770,04 | 878.398.685 BZNT |
| 1145 |  EDC Blockchain EDC | US$0,04594 | -1,14% | 7,02% | US$2.114.603 | US$309.354 | 46.025.709 EDC |
| 1146 |  DeepOnion ONION | US$0,09343 | -8,63% | -15,40% | US$2.094.599 | US$91.612,54 | 22.419.483 ONION |
| 1147 |  AICHAIN AIT | US$0,003941 | 3,62% | 15,38% | US$2.108.489 | US$139.325 | 535.067.071 AIT |
| 1148 |  CryptoFlow CFL | US$0,02278 | 3,01% | 3,00% | US$2.096.150 | US$58.543,98 | 92.026.159 CFL |
| 1149 |  DACSEE DACS | US$0,002746 | 3,12% | -10,93% | US$2.073.368 | - | 754.968.384 DACS |
| 1150 |  Ulord UT | US$0,02864 | 4,42% | 45,30% | US$2.195.961 | - | 76.663.388 UT |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.