Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ArdCoin ARDX | US$0,009808 | 17,18% | 14,52% | US$2.724.798 | US$166.752 | 277.807.957 ARDX |
| 1052 |  Blackmoon BMC | US$0,05030 | 9,03% | 14,12% | US$2.716.210 | US$168,36 | 54.000.000 BMC |
| 1053 |  Marscoin MARS | US$0,09465 | -25,49% | 597,34% | US$2.676.549 | US$1.001,53 | 28.279.074 MARS |
| 1054 |  BlackCoin BLK | US$0,04448 | -2,90% | -0,32% | US$2.689.432 | US$284.332 | 60.469.760 BLK |
| 1055 |  TurtleCoin TRTL | US$0,00002828 | -9,37% | -7,11% | US$2.651.622 | US$332.762 | 93.775.848.918 TRTL |
| 1056 |  Crown CRW | US$0,1015 | 11,82% | 19,88% | US$2.693.701 | US$24.789,98 | 26.539.855 CRW |
| 1057 |  DOC.COM MTC | US$0,003506 | 2,28% | 3,13% | US$2.670.618 | US$31.227,58 | 761.764.950 MTC |
| 1058 |  BABB BAX | US$0,00006024 | -5,14% | 7,16% | US$2.574.772 | US$60.218,41 | 42.740.961.815 BAX |
| 1059 |  SynLev SYN | US$0,2139 | -26,60% | 45,07% | US$2.619.223 | US$260.827 | 12.247.020 SYN |
| 1060 |  Stabilize STBZ | US$19,69 | 47,14% | 244,37% | US$2.618.526 | US$1.022.544 | 133.000 STBZ |
| 1061 |  CACHE Gold CGT | US$58,12 | -0,48% | -1,96% | US$2.608.532 | US$250.491 | 44.884 CGT |
| 1062 |  GHOSTPRISM GHOST | US$0,7260 | 0,90% | -43,72% | US$2.615.182 | US$160.649 | 3.602.236 GHOST |
| 1063 |  Quark QRK | US$0,009739 | -11,91% | 23,61% | US$2.613.855 | US$486,25 | 268.377.888 QRK |
| 1064 |  EOSDT EOSDT | US$0,9762 | -1,75% | -1,03% | US$2.579.654 | US$162.708 | 2.642.505 EOSDT |
| 1065 |  Autonio NIOX | US$0,04998 | 3,10% | -8,35% | US$2.588.071 | US$159.006 | 51.782.371 NIOX |
| 1066 |  Tierion TNT | US$0,005904 | -0,71% | 4,03% | US$2.529.560 | US$23.233,07 | 428.481.269 TNT |
| 1067 |  DeFinition DZI | US$1,10 | -4,10% | 14,42% | US$2.558.557 | US$2,27 | 2.333.767 DZI |
| 1068 |  IntelliShare INE | US$0,008008 | 0,10% | -0,02% | US$2.539.433 | US$0,1200 | 317.115.200 INE |
| 1069 |  Xriba XRA | US$0,01550 | 3,33% | 51,46% | US$2.526.036 | US$1.441,73 | 162.970.056 XRA |
| 1070 |  INT INT | US$0,005616 | -2,12% | -4,90% | US$2.524.567 | US$611.271 | 449.560.377 INT |
| 1071 |  HitChain HIT | US$0,00004079 | -0,77% | 6,89% | US$2.505.903 | US$149.300 | 61.440.000.000 HIT |
| 1072 |  Kingdom Game 4.0 KDG | US$0,08088 | -0,74% | -1,52% | US$2.513.792 | US$102.118 | 31.080.481 KDG |
| 1073 |  BarterTrade BART | US$0,03688 | -5,29% | 11,53% | US$2.514.195 | US$232.448 | 68.172.420 BART |
| 1074 |  Couchain COU | US$0,0001372 | 698,91% | 14,82% | US$2.510.025 | - | 18.291.005.000 COU |
| 1075 |  1World 1WO | US$0,09847 | -1,58% | 35,59% | US$2.428.019 | US$9.978,11 | 24.656.341 1WO |
| 1076 |  Nexxo NEXXO | US$0,01160 | 2,28% | 510,77% | US$2.488.983 | US$48,85 | 214.654.884 NEXXO |
| 1077 |  Hydro HYDRO | US$0,0002255 | 0,04% | 46,64% | US$2.491.562 | US$38.938,86 | 11.046.612.734 HYDRO |
| 1078 |  Xfinance XFI | US$53,41 | 5,52% | 22,55% | US$2.510.027 | US$142.572 | 46.993 XFI |
| 1079 |  Global Cryptocurrency GCC | US$0,001962 | 3,12% | 14,38% | US$2.486.347 | - | 1.267.482.828 GCC |
| 1080 |  Caspian CSP | US$0,005511 | -3,87% | 0,40% | US$2.474.850 | US$3.690,99 | 449.036.296 CSP |
| 1081 |  Asian Fintech AFIN | US$0,009808 | 7,42% | 119,96% | US$2.452.052 | US$0,9900 | 250.000.000 AFIN |
| 1082 |  GAMB GMB | US$0,0004863 | -5,25% | 50,74% | US$2.431.298 | US$9.332,90 | 4.999.999.990 GMB |
| 1083 |  Robotina ROX | US$0,008004 | -6,11% | -50,31% | US$2.440.881 | US$449,73 | 304.947.473 ROX |
| 1084 |  Cloudbric CLB | US$0,004215 | 10,95% | 1,03% | US$2.420.213 | US$9.523,11 | 574.229.164 CLB |
| 1085 |  Banano BAN | US$0,001966 | 4,10% | 7,92% | US$2.340.437 | US$24.424,61 | 1.190.260.147 BAN |
| 1086 |  AXPR AXPR | US$0,008630 | 1,31% | 13,75% | US$2.413.564 | US$17.741,50 | 279.674.001 AXPR |
| 1087 |  Odyssey OCN | US$0,0003632 | 6,05% | 33,81% | US$2.403.394 | US$419.314 | 6.617.297.215 OCN |
| 1088 |  SYNC Network SYNC | US$0,02158 | 0,92% | 15,02% | US$2.393.293 | US$79.931,20 | 110.912.517 SYNC |
| 1089 |  Lition LIT | US$0,06624 | -3,37% | -28,51% | US$2.354.183 | US$300.232 | 35.542.029 LIT |
| 1090 |  Bismuth BIS | US$0,1256 | 4,43% | 13,60% | US$2.387.033 | US$2.423,85 | 19.003.217 BIS |
| 1091 |  Tokes TKS | US$0,01189 | 30,31% | 80,08% | US$2.378.266 | US$153.169 | 199.999.574 TKS |
| 1092 |  Blockmason Credit Protocol BCPT | US$0,02081 | -3,26% | -26,90% | US$2.417.329 | US$1.792,42 | 116.158.667 BCPT |
| 1093 |  Ormeus Ecosystem ECO | US$0,001097 | 22,74% | 18,64% | US$2.447.861 | US$294.167 | 2.230.453.136 ECO |
| 1094 |  ODEM ODE | US$0,01072 | -0,17% | -38,68% | US$2.348.300 | US$24.729,32 | 219.110.098 ODE |
| 1095 |  Folder Protocol FOL | US$0,6117 | 0,10% | -33,60% | US$2.346.177 | - | 3.835.621 FOL |
| 1096 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01822 | -25,50% | 181,23% | US$2.311.540 | US$1.529.559 | 126.901.359 FOUR |
| 1097 |  LINKA LINKA | US$0,003331 | 19,92% | 23,13% | US$2.312.157 | US$5.488,82 | 694.150.020 LINKA |
| 1098 |  PlotX PLOT | US$0,06719 | -6,84% | 43,12% | US$2.332.046 | US$298.355 | 34.707.039 PLOT |
| 1099 |  SynchroBitcoin SNB | US$0,02933 | 314,72% | 10,21% | US$2.331.023 | US$280,69 | 79.486.465 SNB |
| 1100 |  Pinkcoin PINK | US$0,005492 | -3,76% | 23,17% | US$2.333.620 | US$20.343,56 | 424.899.697 PINK |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.