Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PUBLISH NEWS | US$0,007275 | 4,41% | -2,54% | US$1.450.636 | US$87.530,36 | 199.387.431 NEWS |
| 1252 |  Vites VITES | US$0,00003927 | 3,01% | 14,49% | US$1.447.676 | - | 36.862.804.384 VITES |
| 1253 |  Cajutel CAJ | US$1,06 | -28,19% | 10,32% | US$1.439.021 | - | 1.352.389 CAJ |
| 1254 |  PWR Coin PWR | US$0,0001496 | 441,17% | 14,89% | US$1.445.720 | - | 9.664.500.811 PWR |
| 1255 |  BEPRO Network BEPRO | US$0,0007783 | 5,78% | 31,26% | US$1.420.354 | US$280.799 | 1.825.000.000 BEPRO |
| 1256 |  DAPS Coin DAPS | US$0,00002455 | 11,13% | 37,72% | US$1.423.372 | US$51.188,23 | 57.977.796.500 DAPS |
| 1257 |  Expanse EXP | US$0,07809 | 4,31% | -16,20% | US$1.468.475 | US$14.793,78 | 18.805.100 EXP |
| 1258 |  Enecuum ENQ | US$0,009144 | 12,79% | 16,56% | US$1.424.777 | US$185.535 | 155.814.314 ENQ |
| 1259 |  8X8 PROTOCOL EXE | US$0,004568 | 12,41% | -5,27% | US$1.415.954 | US$69.210,09 | 310.000.000 EXE |
| 1260 |  WPP TOKEN WPP | US$0,001007 | -18,66% | -16,11% | US$1.402.824 | US$2.561,99 | 1.392.904.509 WPP |
| 1261 |  2key.network 2KEY | US$0,03161 | -13,45% | -6,97% | US$1.253.700 | US$143.027 | 39.662.265 2KEY |
| 1262 |  LocalCoinSwap LCS | US$0,02707 | -2,53% | 2,62% | US$1.401.980 | US$5.619,40 | 51.789.670 LCS |
| 1263 |  AMLT AMLT | US$0,005539 | -4,79% | -1,29% | US$1.397.566 | US$1.658,16 | 252.332.660 AMLT |
| 1264 |  Tidex Token TDX | US$0,1471 | 4,51% | -41,88% | US$1.398.402 | US$313,15 | 9.504.980 TDX |
| 1265 |  StrongHands SHND | US$0,00008237 | -1,84% | 60,45% | US$1.394.323 | US$2.094,10 | 16.927.970.470 SHND |
| 1266 |  Sapien SPN | US$0,006551 | -11,33% | 24,90% | US$1.453.053 | US$663,47 | 221.794.160 SPN |
| 1267 |  Pantos PAN | US$0,04505 | 1,01% | 17,71% | US$1.377.984 | US$54.509,24 | 30.584.706 PAN |
| 1268 |  IXT IXT | US$0,03792 | -18,10% | 368,56% | US$1.356.669 | US$7.463,33 | 35.778.844 IXT |
| 1269 |  Tendies TEND | US$0,1802 | -20,96% | -6,64% | US$1.356.028 | US$67.467.585 | 7.526.440 TEND |
| 1270 |  Bottos BTO | US$0,002380 | -3,92% | 21,58% | US$1.299.333 | US$117.408 | 546.000.153 BTO |
| 1271 |  Kambria KAT | US$0,001131 | 18,26% | -5,67% | US$1.341.118 | US$73.853,86 | 1.186.300.218 KAT |
| 1272 |  SafeCoin SAFE | US$0,04857 | -6,49% | 31,27% | US$1.346.995 | US$332,78 | 27.735.063 SAFE |
| 1273 |  Swarm SWM | US$0,01713 | 3,60% | -10,57% | US$1.339.567 | US$17.312,93 | 78.189.670 SWM |
| 1274 |  Defis Network DFS | US$3,59 | -1,15% | 23,08% | US$1.331.949 | US$87.392,19 | 370.848 DFS |
| 1275 |  NOW Token NOW | US$0,03335 | 4,38% | 20,65% | US$2.664.334 | US$3.432,96 | 79.894.980 NOW |
| 1276 |  WebDollar WEBD | US$0,0001123 | 1,45% | 35,31% | US$1.388.279 | US$17.393,97 | 12.357.958.871 WEBD |
| 1277 |  Sumokoin SUMO | US$0,04777 | 20,87% | 18,80% | US$1.317.046 | US$35.848,85 | 27.570.024 SUMO |
| 1278 |  Japan Content Token JCT | US$0,004479 | 0,00% | 18,59% | US$1.312.936 | - | 293.150.782 JCT |
| 1279 |  Thugs Finance THUGS | US$1,62 | 7,31% | 126,94% | US$1.299.866 | US$7.672,48 | 802.221 THUGS |
| 1280 |  hybrix HY | US$0,5843 | 4,03% | 76,07% | US$1.293.667 | US$42,23 | 2.214.168 HY |
| 1281 |  JUIICE JUI | US$0,0001938 | -5,57% | 7,48% | US$1.279.300 | - | 6.600.000.100 JUI |
| 1282 |  FujiCoin FJC | US$0,0003923 | 3,12% | 14,38% | US$1.277.574 | - | 3.256.390.743 FJC |
| 1283 |  FortKnoxster FKX | US$0,008518 | -24,16% | 328,07% | US$1.269.770 | US$435.511 | 149.077.343 FKX |
| 1284 |  SpectrumCash XSM | US$0,0003923 | 3,12% | 14,52% | US$1.273.983 | - | 3.247.236.428 XSM |
| 1285 |  BonFi BNF | US$0,004271 | -19,01% | 81,87% | US$1.270.126 | US$790.414 | 297.418.335 BNF |
| 1286 |  Ixcoin IXC | US$0,06003 | 51,71% | 34,10% | US$1.270.817 | US$0,01000 | 21.171.033 IXC |
| 1287 |  TrueFlip TFL | US$0,2010 | 13,28% | 41,41% | US$1.255.859 | US$4.174,42 | 6.247.267 TFL |
| 1288 |  Karbo KRB | US$0,1614 | 103,89% | 125,93% | US$1.439.400 | US$3.860,19 | 8.920.067 KRB |
| 1289 |  GoldenPyrex GPYX | US$0,1254 | 4,74% | 122,89% | US$1.253.961 | US$26.320,64 | 9.999.999 GPYX |
| 1290 |  Club Atletico Independiente CAI | US$2,26 | 5,28% | -6,89% | US$1.245.122 | US$714.157 | 551.709 CAI |
| 1291 |  Circuits of Value COVAL | US$0,001225 | 25,90% | 27,92% | US$1.224.820 | US$35.390,40 | 1.000.000.000 COVAL |
| 1292 |  PayPie PPP | US$0,01512 | 20,90% | -2,22% | US$1.246.996 | US$12.080,28 | 82.500.000 PPP |
| 1293 |  Adshares ADS | US$0,03600 | -5,88% | -26,12% | US$1.246.983 | US$168,83 | 34.638.814 ADS |
| 1294 |  Small Love Potion SLP | US$0,02705 | -15,86% | 21,60% | US$1.237.206 | US$1.144.353 | 45.735.622 SLP |
| 1295 |  Keep4r KP4R | US$16,35 | -4,41% | 36,16% | US$1.237.225 | US$166.772 | 75.656 KP4R |
| 1296 |  Open Predict Token OPT | US$1,24 | -4,89% | -5,10% | US$1.235.502 | US$8.207,50 | 999.478 OPT |
| 1297 |  ALLY ALY | US$0,0005367 | -2,54% | 13,83% | US$1.234.361 | US$10.861,73 | 2.300.000.000 ALY |
| 1298 |  Content Neutrality Network CNN | US$0,00003173 | -0,33% | 10,27% | US$1.238.706 | US$58.035,45 | 39.035.223.816 CNN |
| 1299 |  Ycash YEC | US$0,1144 | -29,19% | -20,23% | US$1.234.170 | US$116.625 | 10.785.988 YEC |
| 1300 |  Safex Cash SFX | US$0,01612 | -4,72% | 8,98% | US$1.238.105 | US$14.870,83 | 76.800.027 SFX |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.