Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eosDAC EOSDAC | US$0,001338 | -0,73% | 3,72% | US$883.923 | US$13.069,03 | 660.755.177 EOSDAC |
| 1402 |  Blue Protocol BLUE | US$0,02230 | -12,69% | 24,22% | US$817.233 | - | 36.645.278 BLUE |
| 1403 |  BonusCloud BXC | US$0,0002825 | 7,29% | 14,18% | US$878.414 | US$40.790,52 | 3.109.383.414 BXC |
| 1404 |  Antiample XAMP | US$0,001869 | -2,16% | 21,91% | US$870.957 | US$210,68 | 465.929.910 XAMP |
| 1405 |  Crypton CRP | US$0,2689 | 1,11% | -1,74% | US$859.105 | US$51,01 | 3.195.090 CRP |
| 1406 |  Digital Gold GOLD | US$62,73 | 1,24% | 7,81% | US$848.699 | US$533.274 | 13.530 GOLD |
| 1407 |  Eden EDN | US$0,001441 | 5,06% | -9,36% | US$864.439 | US$68.044,74 | 600.000.000 EDN |
| 1408 |  BitScreener Token BITX | US$0,009808 | -0,62% | 7,37% | US$858.949 | US$5.544,71 | 87.573.177 BITX |
| 1409 |  BITTO BITTO | US$0,2754 | -13,08% | 23,59% | US$836.380 | US$229.956 | 3.036.861 BITTO |
| 1410 |  ParkinGo GOT | US$0,04103 | 0,00% | 36,42% | US$827.474 | US$49,24 | 20.168.694 GOT |
| 1411 |  QANplatform QARK | US$0,04337 | 4,08% | -0,22% | US$826.606 | US$4.624,59 | 19.057.960 QARK |
| 1412 |  Apollon Limassol APL | US$3,29 | -7,55% | -32,90% | US$823.292 | US$655.185 | 250.010 APL |
| 1413 |  PolypuX PUX | US$0,02040 | 34,28% | 186,49% | US$816.121 | US$10.061,01 | 40.000.000 PUX |
| 1414 |  Nework NKC | US$0,005588 | -4,32% | -35,32% | US$824.694 | US$32.205,79 | 147.586.172 NKC |
| 1415 |  Power Index Pool Token PIPT | US$4,05 | -6,45% | 28,07% | US$809.348 | US$334.211 | 199.884 PIPT |
| 1416 |  Woodcoin LOG | US$0,1011 | 0,50% | 4,46% | US$812.275 | US$53.732,26 | 8.035.193 LOG |
| 1417 |  Bridge Protocol BRDG | US$0,003604 | -28,51% | 66,96% | US$807.709 | US$849,45 | 224.088.259 BRDG |
| 1418 |  Sessia KICKS | US$0,09097 | 0,04% | 2,77% | US$821.234 | US$84.134,83 | 9.027.300 KICKS |
| 1419 |  adbank ADB | US$0,0009700 | -4,61% | 26,87% | US$804.810 | US$50.684,48 | 829.679.167 ADB |
| 1420 |  Permission Coin ASK | US$0,0001952 | 4,76% | -7,43% | US$802.418 | US$30.951,86 | 4.110.077.464 ASK |
| 1421 |  Dether DTH | US$0,009442 | 4,54% | 39,16% | US$802.547 | US$1.564,69 | 85.000.000 DTH |
| 1422 |  Zebi Token ZEBI | US$0,001579 | -1,94% | 21,29% | US$792.006 | US$4.228,01 | 501.500.969 ZEBI |
| 1423 |  Okschain OKS | US$0,0007062 | -2,31% | 2,94% | US$801.760 | US$369,87 | 1.135.330.000 OKS |
| 1424 |  BitcoinZ BTCZ | US$0,00009595 | 0,15% | 39,38% | US$801.922 | US$16.118,95 | 8.357.497.575 BTCZ |
| 1425 |  Birdchain BIRD | US$0,002853 | 8,70% | -10,26% | US$796.382 | US$654,32 | 279.173.082 BIRD |
| 1426 |  ATN ATN | US$0,009148 | 10,55% | -28,59% | US$771.171 | US$14.888,77 | 84.302.524 ATN |
| 1427 |  ZCore ZCR | US$0,09111 | 3,17% | 11,63% | US$799.189 | US$22.912,66 | 8.771.860 ZCR |
| 1428 |  XcelToken Plus XLAB | US$0,00003691 | -13,13% | 28,89% | US$793.493 | US$3.069,16 | 21.499.840.241 XLAB |
| 1429 |  ATLANT ATL | US$0,01465 | 1,12% | 18,41% | US$793.683 | - | 54.175.041 ATL |
| 1430 |  Moneytoken IMT | US$0,00008383 | -2,49% | -34,48% | US$790.565 | US$15.849,23 | 9.430.337.527 IMT |
| 1431 |  EchoLink EKO | US$0,001582 | 8,12% | 48,72% | US$790.905 | US$86.912,19 | 500.000.000 EKO |
| 1432 |  Auxilium AUX | US$0,005913 | 0,61% | 16,03% | US$790.358 | US$40.277,00 | 133.672.611 AUX |
| 1433 |  BUZZCoin BUZZ | US$0,00003927 | 3,01% | 14,49% | US$785.440 | US$0,01000 | 20.000.000.000 BUZZ |
| 1434 |  Cappasity CAPP | US$0,001168 | 13,40% | 41,55% | US$774.908 | US$119.591 | 663.271.025 CAPP |
| 1435 |  Essentia ESS | US$0,0007628 | -10,86% | 133,77% | US$839.772 | US$365.038 | 1.100.944.706 ESS |
| 1436 |  SuperCoin SUPER | US$0,01452 | 853,87% | -15,36% | US$770.404 | US$0,01000 | 53.072.213 SUPER |
| 1437 |  AudioCoin ADC | US$0,0007847 | 3,12% | 14,38% | US$769.539 | - | 980.733.271 ADC |
| 1438 |  Matryx MTX | US$0,03326 | -3,24% | 32,07% | US$772.352 | US$179.607 | 23.224.303 MTX |
| 1439 |  Zen Protocol ZP | US$0,03385 | -13,57% | -38,20% | US$766.275 | US$412,33 | 22.636.450 ZP |
| 1440 |  Substratum SUB | US$0,001945 | -6,67% | 15,57% | US$745.107 | US$6.793,18 | 383.021.000 SUB |
| 1441 |  Medicalchain MTN | US$0,002423 | 1,81% | 9,88% | US$762.646 | US$93.304,25 | 314.688.167 MTN |
| 1442 |  Pakcoin PAK | US$0,01099 | -0,43% | 6,75% | US$753.527 | US$133,02 | 68.594.750 PAK |
| 1443 |  Blocktix TIX | US$0,01883 | 3,12% | 37,43% | US$753.270 | - | 40.000.000 TIX |
| 1444 |  PetroDollar XPD | US$0,01178 | 3,01% | 14,64% | US$753.943 | - | 63.993.275 XPD |
| 1445 |  Stably USD USDS | US$1,08 | -1,99% | 13,84% | US$746.361 | US$1.567,10 | 691.721 USDS |
| 1446 |  Typerium TYPE | US$0,0004576 | -19,12% | 50,60% | US$743.520 | US$47,33 | 1.624.839.391 TYPE |
| 1447 |  HashBX HBX | US$0,001177 | 3,12% | -31,37% | US$740.654 | US$14,35 | 629.280.963 HBX |
| 1448 |  Origin Sport ORS | US$0,002450 | -3,18% | 8,56% | US$734.983 | US$759.194 | 299.999.850 ORS |
| 1449 |  Transcodium TNS | US$0,009968 | -2,31% | 27,56% | US$695.845 | - | 69.810.864 TNS |
| 1450 |  Liquidity Network LQD | US$0,01227 | -37,29% | -7,29% | US$654.220 | US$109.624 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.