Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Internxt INXT | US$1,17 | 7,02% | -26,91% | US$735.708 | US$79,06 | 629.610 INXT |
| 1452 |  Plair PLA | US$0,00002877 | -17,18% | 15,59% | US$736.884 | US$32.252,23 | 25.610.108.545 PLA |
| 1453 |  NFTLootBox LOOT | US$32,52 | -22,59% | -43,01% | US$734.817 | US$454.232 | 22.599 LOOT |
| 1454 |  Patron PAT | US$0,001870 | 1,21% | -13,51% | US$736.593 | US$11.070,35 | 393.938.955 PAT |
| 1455 |  Insolar XNS | US$0,007274 | 0,79% | 0,91% | US$727.446 | US$607.356 | 100.000.000 XNS |
| 1456 |  ExclusiveCoin EXCL | US$0,1252 | 4,76% | 37,17% | US$732.347 | US$2.464,70 | 5.851.627 EXCL |
| 1457 |  AstroTools ASTRO | US$0,2434 | -1,41% | 49,68% | US$730.181 | - | 3.000.000 ASTRO |
| 1458 |  Titan Coin TTN | US$0,0008027 | 5,45% | 16,10% | US$731.125 | US$45,44 | 910.820.150 TTN |
| 1459 |  Peerplays PPY | US$0,1609 | -3,91% | 9,06% | US$724.094 | US$88.987,56 | 4.501.541 PPY |
| 1460 |  Stox STX | US$0,01397 | 5,45% | 28,49% | US$716.085 | US$3.074,62 | 51.270.050 STX |
| 1461 |  FedoraCoin TIPS | US$0,000003356 | -2,31% | 143,95% | US$712.396 | US$729,85 | 212.269.865.434 TIPS |
| 1462 |  BQT BQTX | US$0,001226 | -17,08% | -12,04% | US$716.659 | US$1.259,57 | 584.505.737 BQTX |
| 1463 |  Social Send SEND | US$0,01308 | 2,30% | 0,86% | US$710.335 | US$39,21 | 54.317.039 SEND |
| 1464 |  Vodi X VDX | US$0,001312 | 54,01% | 84,80% | US$700.976 | US$2.028,68 | 534.406.210 VDX |
| 1465 |  Cryptobuyer XPT | US$0,01218 | -5,27% | -13,36% | US$697.912 | US$37.240,93 | 57.282.664 XPT |
| 1466 |  IHT Real Estate Protocol IHT | US$0,0007051 | 0,60% | 10,86% | US$697.430 | US$35.562,07 | 989.061.136 IHT |
| 1467 |  Lead Wallet LEAD | US$0,001378 | -1,52% | 16,24% | US$696.532 | US$7.247,05 | 505.310.846 LEAD |
| 1468 |  Honest HNST | US$0,007378 | -2,28% | -1,48% | US$694.022 | US$5.632,54 | 94.061.602 HNST |
| 1469 |  Neurotoken NTK | US$0,008683 | -15,00% | -17,20% | US$685.146 | US$94,66 | 78.906.618 NTK |
| 1470 |  Ink Protocol XNK | US$0,001637 | -14,27% | 33,17% | US$699.068 | US$54.919,62 | 427.113.382 XNK |
| 1471 |  ShipChain SHIP | US$0,001421 | -6,85% | 87,48% | US$680.174 | US$442,46 | 478.598.260 SHIP |
| 1472 |  Alphacat ACAT | US$0,0002442 | -10,12% | -1,43% | US$681.424 | US$88.332,32 | 2.790.428.084 ACAT |
| 1473 |  Friendz FDZ | US$0,001258 | -32,79% | -7,48% | US$677.431 | US$71.699,20 | 538.527.965 FDZ |
| 1474 |  Doge Token DOGET | US$0,00004985 | 79,78% | 92,31% | US$444.532 | - | 8.917.018.107 DOGET |
| 1475 |  RMPL RMPL | US$1,08 | -4,52% | -0,38% | US$671.320 | US$240,24 | 619.289 RMPL |
| 1476 |  Merebel MERI | US$0,1084 | 26,64% | 83,72% | US$671.518 | US$286,25 | 6.195.344 MERI |
| 1477 |  FintruX Network FTX | US$0,007021 | 30,53% | 96,11% | US$666.964 | US$1.727,04 | 95.000.000 FTX |
| 1478 |  Azbit AZ | US$0,000007986 | 0,85% | 3,65% | US$664.589 | US$2.352,99 | 83.216.273.257 AZ |
| 1479 |  Hyve HYVE | US$0,03435 | -27,00% | -43,09% | US$662.510 | US$609.762 | 19.286.352 HYVE |
| 1480 |  BOScoin BOS | US$0,0007605 | -0,12% | 2,60% | US$658.435 | US$568,71 | 865.842.501 BOS |
| 1481 |  Qwertycoin QWC | US$0,000005033 | 46,16% | 25,65% | US$657.866 | US$18.952,25 | 130.721.819.192 QWC |
| 1482 |  Playgroundz IOG | US$0,02296 | -23,17% | -19,02% | US$655.469 | US$2.816,73 | 28.545.120 IOG |
| 1483 |  BOMB BOMB | US$0,7163 | 16,42% | 10,72% | US$653.401 | US$173.188 | 912.224 BOMB |
| 1484 |  The ChampCoin TCC | US$0,003691 | 11,34% | 24,67% | US$648.709 | US$148.902 | 175.749.859 TCC |
| 1485 |  DeVault DVT | US$0,001767 | 0,77% | 1,02% | US$651.311 | US$1.953,14 | 368.547.284 DVT |
| 1486 |  NeoWorld Cash NASH | US$0,00002725 | 4,50% | 29,71% | US$646.079 | US$3.776,02 | 23.709.948.546 NASH |
| 1487 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1709 | 0,00% | -0,73% | US$644.902 | US$1.221,94 | 3.772.661 USDX |
| 1488 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$641.380 | - | 3.206.899 WIZ |
| 1489 |  LunchMoney LMY | US$0,008042 | 76,92% | 176,19% | US$642.735 | US$1.091,05 | 79.917.419 LMY |
| 1490 |  Snetwork SNET | US$0,002791 | -10,36% | -2,18% | US$631.851 | US$56.692,26 | 226.355.376 SNET |
| 1491 |  ATC Coin ATCC | US$0,001569 | 3,12% | 52,51% | US$641.149 | US$2,05 | 408.553.792 ATCC |
| 1492 |  AmonD AMON | US$0,0008052 | 12,50% | -1,04% | US$638.830 | US$11,58 | 793.391.115 AMON |
| 1493 |  Alpha Token A | US$0,02225 | 26,80% | 47,86% | US$639.203 | US$81,41 | 28.731.759 A |
| 1494 |  REAL REAL | US$0,06351 | -3,99% | 28,17% | US$638.674 | - | 10.055.817 REAL |
| 1495 |  Mcashchain MCASH | US$0,001110 | 12,05% | -34,83% | US$668.908 | US$1.036,54 | 602.510.370 MCASH |
| 1496 |  LYNC Network LYNC | US$0,6708 | -2,25% | 21,39% | US$632.047 | - | 942.285 LYNC |
| 1497 |  Project WITH WIKEN | US$0,001881 | -1,74% | -2,66% | US$631.124 | US$61.997,91 | 335.451.107 WIKEN |
| 1498 |  VIG VIG | US$0,0007604 | -11,91% | 12,69% | US$622.746 | US$3.191,65 | 818.925.817 VIG |
| 1499 |  Bounty0x BNTY | US$0,002659 | -1,03% | 9,69% | US$618.747 | US$50.377,31 | 232.720.097 BNTY |
| 1500 |  Rivetz RVT | US$0,02352 | -3,99% | 28,17% | US$617.388 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.