Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leadcoin LDC | US$0,0004135 | -3,99% | 28,17% | US$324.377 | - | 784.399.592 LDC |
| 1652 |  SovranoCoin SVR | US$0,2366 | -48,18% | -12,70% | US$322.819 | US$4,39 | 1.364.560 SVR |
| 1653 |  Xeonbit XNB | US$0,001070 | 0,10% | -1,94% | US$321.042 | - | 299.985.739 XNB |
| 1654 |  Delphy DPY | US$0,005110 | 6,31% | 6,56% | US$317.866 | US$66.844,62 | 62.199.848 DPY |
| 1655 |  Webflix Token WFX | US$0,00008309 | 0,10% | 25,74% | US$317.456 | - | 3.820.506.493 WFX |
| 1656 |  ChessCoin CHESS | US$0,005885 | -3,32% | -4,68% | US$317.979 | US$0,01000 | 54.032.769 CHESS |
| 1657 |  PUBLYTO Token PUB | US$0,0002122 | 2,63% | 14,15% | US$317.837 | - | 1.497.764.594 PUB |
| 1658 |  Hi Mutual Society HMC | US$0,0007847 | 3,12% | -61,87% | US$317.080 | US$157,40 | 404.100.000 HMC |
| 1659 |  DATx DATX | US$0,0002247 | 3,42% | 13,68% | US$312.560 | US$110.676 | 1.391.302.551 DATX |
| 1660 |  Fiii FIII | US$0,0004976 | 31,96% | 328,38% | US$240.022 | US$2.507,46 | 482.404.699 FIII |
| 1661 |  CRDT CRDT | US$0,05776 | -4,90% | -4,16% | US$315.977 | US$103.318 | 5.470.922 CRDT |
| 1662 |  Kuende KUE | US$0,0003524 | 2,58% | 11,19% | US$314.849 | US$86,44 | 893.470.233 KUE |
| 1663 |  MARK.SPACE MRK | US$0,0003927 | -48,49% | -42,75% | US$316.139 | US$22,67 | 804.998.349 MRK |
| 1664 |  Lethean LTHN | US$0,0003927 | 3,01% | 14,49% | US$312.521 | - | 795.787.039 LTHN |
| 1665 |  Fera FERA | US$0,001653 | 5,28% | 32,16% | US$307.364 | US$8.977,76 | 185.933.016 FERA |
| 1666 |  PENG PENG | US$0,00003923 | 3,12% | 14,38% | US$306.644 | - | 7.816.005.264 PENG |
| 1667 |  Jetcoin JET | US$0,03117 | -20,45% | -6,58% | US$304.421 | US$918.740 | 9.768.025 JET |
| 1668 |  InvestFeed IFT | US$0,001569 | 312,49% | 357,52% | US$300.337 | US$0,01000 | 191.381.257 IFT |
| 1669 |  TOKPIE TKP | US$0,01040 | -2,31% | 21,98% | US$298.737 | - | 28.714.064 TKP |
| 1670 |  Sociall SCL | US$0,01790 | 86,91% | 41,96% | US$299.175 | - | 16.714.020 SCL |
| 1671 |  eBoost EBST | US$0,002987 | 27,80% | 81,25% | US$298.653 | US$7.493,31 | 99.990.002 EBST |
| 1672 |  ARAW ARAW | US$0,0001496 | 2,41% | 15,41% | US$298.180 | - | 1.993.576.188 ARAW |
| 1673 |  Pesetacoin PTC | US$0,002081 | 24,08% | 78,70% | US$297.498 | US$6,95 | 142.930.799 PTC |
| 1674 |  Q DAO Governance token v1.0 QDAO | US$1,82 | 0,05% | 16,91% | US$294.274 | US$10.977,97 | 161.528 QDAO |
| 1675 |  NFX Coin NFXC | US$0,002354 | -43,75% | -37,53% | US$293.805 | US$24,34 | 124.812.570 NFXC |
| 1676 |  On.Live ONL | US$0,01361 | -6,06% | 7,44% | US$294.344 | US$3.316,81 | 21.622.303 ONL |
| 1677 |  FuzeX FXT | US$0,0003167 | -16,83% | 144,51% | US$290.008 | US$605,47 | 915.627.153 FXT |
| 1678 |  Ethereum Gold ETG | US$0,01434 | 0,45% | 15,54% | US$289.596 | - | 20.199.973 ETG |
| 1679 |  Bezop BEZ | US$0,005251 | -5,09% | 16,03% | US$292.429 | US$639,93 | 55.685.931 BEZ |
| 1680 |  IQ.cash IQ | US$0,02223 | -4,24% | 75,28% | US$265.901 | US$109.027 | 11.962.738 IQ |
| 1681 |  Synergy SNRG | US$0,05891 | 3,01% | 14,64% | US$288.512 | - | 4.897.672 SNRG |
| 1682 |  Gems GEM | US$0,0002367 | 18,04% | 59,30% | US$284.817 | US$379,55 | 1.203.292.896 GEM |
| 1683 |  Fire Lotto FLOT | US$0,01057 | -5,75% | -7,53% | US$290.528 | - | 27.481.717 FLOT |
| 1684 |  Actinium ACM | US$0,009882 | -19,13% | 68,20% | US$279.960 | US$290.528 | 28.331.200 ACM |
| 1685 |  HashCoin HSC | US$0,00002203 | -2,29% | 8,74% | US$283.335 | US$43.243,55 | 12.863.911.326 HSC |
| 1686 |  Internet of People IOP | US$0,02121 | 3,01% | -57,31% | US$285.476 | - | 13.461.469 IOP |
| 1687 |  Starbase STAR | US$0,001510 | -2,31% | -10,90% | US$283.170 | US$0,1400 | 187.500.000 STAR |
| 1688 |  Zeusshield ZSC | US$0,0002484 | 35,81% | 40,37% | US$290.504 | US$413,37 | 1.169.566.883 ZSC |
| 1689 |  Cryptonite XCN | US$0,0003923 | 3,12% | 14,38% | US$277.967 | - | 708.506.520 XCN |
| 1690 |  Motocoin MOTO | US$0,01412 | 3,12% | 142,21% | US$277.430 | - | 19.642.673 MOTO |
| 1691 |  BidiPass BDP | US$0,0007164 | 2,96% | 116,90% | US$276.969 | US$741,08 | 386.631.337 BDP |
| 1692 |  OracleChain OCT | US$0,009900 | 13,02% | -7,74% | US$297.014 | US$29.695,05 | 30.000.000 OCT |
| 1693 |  Ubricoin UBN | US$0,0001175 | -2,31% | -5,13% | US$274.580 | US$24,36 | 2.337.584.182 UBN |
| 1694 |  Natmin Pure Escrow NAT | US$0,001678 | -2,31% | 21,98% | US$271.153 | - | 161.588.985 NAT |
| 1695 |  LHT LHT | US$0,005363 | 0,23% | 11,81% | US$268.144 | US$1,79 | 50.000.000 LHT |
| 1696 |  Nerva XNV | US$0,01569 | 0,61% | 27,09% | US$267.061 | US$72,20 | 17.017.723 XNV |
| 1697 |  POPCHAIN PCH | US$0,0002939 | 31,40% | -0,09% | US$262.388 | US$906,19 | 892.799.357 PCH |
| 1698 |  Switch ESH | US$0,02259 | 39,48% | 43,10% | US$273.607 | US$78.849,26 | 12.113.793 ESH |
| 1699 |  Apex CPX | US$0,0004634 | -22,08% | 0,08% | US$239.764 | US$2.811,74 | 517.390.718 CPX |
| 1700 |  Pylon Network PYLNT | US$0,4434 | -47,16% | -20,40% | US$258.052 | US$501,09 | 582.010 PYLNT |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.