Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitSend BSD | US$0,004095 | -30,17% | 10,02% | US$122.243 | US$6,61 | 29.854.950 BSD |
| 1852 |  Bitzeny ZNY | US$0,001569 | 37,50% | 52,51% | US$118.663 | US$22,24 | 75.614.500 ZNY |
| 1853 |  Photon PHO | US$0,000003114 | 0,56% | 16,74% | US$118.675 | - | 38.106.683.515 PHO |
| 1854 |  CryptoSoul SOUL | US$0,0004424 | 1,13% | -15,26% | US$118.218 | US$2.853,07 | 267.208.853 SOUL |
| 1855 |  MyBit MYB | US$0,0007510 | 20,64% | -39,30% | US$118.052 | US$21,06 | 157.187.027 MYB |
| 1856 |  Equal EQL | US$0,0003497 | -18,92% | 6,04% | US$117.238 | US$1.607,76 | 335.274.650 EQL |
| 1857 |  GoNetwork GOT | US$0,001616 | -19,40% | -25,62% | US$116.355 | US$140.083 | 71.994.620 GOT |
| 1858 |  MesChain MES | US$0,0001506 | 2,60% | -7,71% | US$115.581 | US$15.332,79 | 767.672.602 MES |
| 1859 |  MotaCoin MOTA | US$0,003531 | -7,19% | -35,31% | US$115.673 | US$1.656,51 | 32.759.735 MOTA |
| 1860 |  Blur BLUR | US$0,01765 | 71,87% | -9,70% | US$113.709 | US$87.579,46 | 6.440.721 BLUR |
| 1861 |  Mainstream For The Underground MFTU | US$0,0001054 | 1,60% | 9,65% | US$113.312 | - | 1.075.139.615 MFTU |
| 1862 |  Cheesecoin CHEESE | US$0,0002746 | -9,77% | 33,61% | US$112.288 | US$11,24 | 408.869.908 CHEESE |
| 1863 |  Bitcoin Incognito XBI | US$0,008849 | -36,52% | 28,76% | US$115.318 | US$34,07 | 13.031.736 XBI |
| 1864 |  Maecenas ART | US$0,001627 | 96,73% | 177,76% | US$112.075 | US$118,26 | 68.879.107 ART |
| 1865 |  Eristica ERT | US$0,0006509 | -46,97% | 0,00% | US$112.275 | - | 172.481.794 ERT |
| 1866 |  Giant GIC | US$0,01244 | -24,80% | -23,77% | US$112.309 | US$10.194,65 | 9.024.467 GIC |
| 1867 |  OptiToken OPTI | US$0,003692 | 3,00% | -32,73% | US$109.272 | US$1,11 | 29.599.545 OPTI |
| 1868 |  Zetacoin ZET | US$0,0006277 | -17,50% | -12,85% | US$108.838 | US$5.406,84 | 173.385.272 ZET |
| 1869 |  imbrex REX | US$0,01255 | -2,44% | -2,59% | US$108.729 | US$168,42 | 8.660.756 REX |
| 1870 |  GoldFund GFUN | US$0,0007048 | -1,48% | 105,47% | US$108.602 | US$67,07 | 154.093.551 GFUN |
| 1871 |  SteepCoin STEEP | US$0,0005929 | -22,08% | 72,84% | US$107.609 | US$2,38 | 181.505.253 STEEP |
| 1872 |  DABANKING DAB | US$0,02089 | 0,16% | -0,02% | US$106.918 | US$480,72 | 5.118.932 DAB |
| 1873 |  Universe UNI | US$0,001201 | 3,12% | 15,13% | US$105.636 | US$0,01000 | 87.991.916 UNI |
| 1874 |  HorusPay HORUS | US$0,0001206 | -3,96% | 24,94% | US$105.242 | - | 872.861.114 HORUS |
| 1875 |  DecentBet DBET | US$0,0005605 | 3,28% | -44,84% | US$105.731 | US$103,37 | 188.632.973 DBET |
| 1876 |  Cyber Movie Chain CMCT | US$0,000005202 | -2,31% | 21,98% | US$104.039 | - | 20.000.000.000 CMCT |
| 1877 |  OSA Token OSA | US$0,00004316 | -52,74% | -3,10% | US$59.978 | US$1.897,56 | 1.389.796.615 OSA |
| 1878 |  GuccioneCoin GCC | US$0,005100 | -16,21% | 14,38% | US$103.462 | US$0,01000 | 20.285.537 GCC |
| 1879 |  RealChain RCT | US$0,0002012 | -2,49% | 21,87% | US$102.705 | - | 510.469.599 RCT |
| 1880 |  Proton Token PTT | US$0,00001241 | 6,09% | 5,97% | US$104.085 | US$108.180 | 8.384.596.000 PTT |
| 1881 |  Rimbit RBT | US$0,0005179 | -31,94% | 104,77% | US$102.326 | - | 197.581.050 RBT |
| 1882 |  PEPS Coin PEPS | US$0,002356 | -11,70% | -14,13% | US$102.678 | US$13,80 | 43.575.647 PEPS |
| 1883 |  YFFII Finance YFFII | US$3,39 | -2,25% | 28,28% | US$101.782 | US$70.517,03 | 30.000 YFFII |
| 1884 |  GravityCoin GXX | US$0,01977 | 4,10% | 15,40% | US$102.533 | US$1.179,82 | 5.187.009 GXX |
| 1885 |  Eternity ENT | US$0,01099 | 3,12% | 14,38% | US$101.846 | - | 9.271.184 ENT |
| 1886 |  Chronologic DAY | US$0,08653 | -0,32% | 18,02% | US$102.007 | US$266,25 | 1.178.866 DAY |
| 1887 |  Semux SEM | US$0,007847 | 3,12% | 9,07% | US$99.748 | US$1.602,79 | 12.712.343 SEM |
| 1888 |  Phoneum PHT | US$0,0001191 | -0,99% | 6,23% | US$99.240 | US$445,42 | 833.022.512 PHT |
| 1889 |  Peony PNY | US$0,01517 | 18,37% | 23,46% | US$99.441 | US$954,16 | 6.556.357 PNY |
| 1890 |  Italian Lira ITL | US$0,000003927 | -48,49% | 14,49% | US$98.180 | US$89,34 | 24.999.999.998 ITL |
| 1891 |  FirstCoin FRST | US$0,003142 | -10,95% | -8,29% | US$98.047 | US$0,01000 | 31.207.528 FRST |
| 1892 |  Hyper Speed Network HSN | US$0,0007899 | 1,38% | 35,31% | US$97.144 | US$36,93 | 122.987.866 HSN |
| 1893 |  Graft GRFT | US$0,0001635 | -57,03% | -36,38% | US$96.690 | - | 591.481.833 GRFT |
| 1894 |  Mining Core Coin MCC | US$0,002783 | -0,94% | -34,13% | US$95.902 | US$39.426,84 | 34.458.624 MCC |
| 1895 |  Thingschain TIC | US$0,000008390 | 16,30% | 17,28% | US$96.026 | US$2.305,95 | 11.445.000.000 TIC |
| 1896 |  Dynamite DYNMT | US$0,2560 | 10,25% | 36,28% | US$95.323 | US$99.182,85 | 372.385 DYNMT |
| 1897 |  Truegame TGAME | US$0,001158 | -5,06% | 7,73% | US$95.610 | US$11.720,79 | 82.575.464 TGAME |
| 1898 |  Arion ARION | US$0,007062 | 16,01% | 71,57% | US$95.582 | US$161,47 | 13.534.870 ARION |
| 1899 |  Bela BELA | US$0,001962 | 3,12% | 14,38% | US$95.216 | - | 48.538.684 BELA |
| 1900 |  VULCANO VULC | US$0,0003923 | 3,12% | 14,52% | US$94.728 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.