Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rupee RUP | US$0,001569 | 3,12% | 52,51% | US$65.967 | US$0,04000 | 42.035.850 RUP |
| 1952 |  Scanetchain SWC | US$0,00007847 | 8,55% | 227,20% | US$65.872 | US$4,32 | 839.506.297 SWC |
| 1953 |  MESEFA SEFA | US$0,1482 | -21,62% | -20,87% | US$63.808 | US$5.788,96 | 430.655 SEFA |
| 1954 |  Paytomat PTI | US$0,0003849 | -0,08% | 5,63% | US$63.908 | US$4.262,29 | 166.030.078 PTI |
| 1955 |  Micromines MICRO | US$0,000003460 | 30,68% | 22,54% | US$62.282 | US$1.536,98 | 17.999.261.364 MICRO |
| 1956 |  Arionum ARO | US$0,0003927 | 3,01% | 14,49% | US$62.611 | US$6,24 | 159.429.300 ARO |
| 1957 |  CBDAO BREE | US$0,05764 | 32,20% | 25,22% | US$61.545 | US$24.487,60 | 1.067.840 BREE |
| 1958 |  CoinUs CNUS | US$0,0001789 | 0,00% | 0,06% | US$60.837 | US$1,13 | 340.000.000 CNUS |
| 1959 |  Arqma ARQ | US$0,007439 | 48,47% | 27,76% | US$60.695 | US$43.600,24 | 8.158.824 ARQ |
| 1960 |  WABnetwork WAB | US$0,000004283 | 307,10% | 379,03% | US$59.764 | US$14,67 | 13.953.531.973 WAB |
| 1961 |  Phantomx PNX | US$0,001226 | 428,36% | 489,12% | US$59.459 | US$1,11 | 48.495.525 PNX |
| 1962 |  Kush Finance KSEED | US$0,2252 | 0,71% | 44,40% | US$58.898 | US$669,67 | 261.547 KSEED |
| 1963 |  GCN Coin GCN | US$0,0000003401 | 29,48% | 0,99% | US$58.517 | US$37,21 | 172.076.810.000 GCN |
| 1964 |  FSBT API Token FSBT | US$0,01666 | -2,11% | 23,59% | US$58.479 | US$55.076,70 | 3.509.535 FSBT |
| 1965 |  Taklimakan Network TAN | US$0,001261 | -1,13% | -12,39% | US$57.937 | US$45.988,29 | 45.942.180 TAN |
| 1966 |  SmartCoin SMC | US$0,001962 | 3,12% | 14,38% | US$57.026 | - | 29.070.472 SMC |
| 1967 |  Bitcoin CZ BCZ | US$0,01726 | 8,06% | -16,07% | US$56.573 | US$7.509,50 | 3.277.215 BCZ |
| 1968 |  Kind Ads Token KIND | US$0,001325 | 0,21% | 13,36% | US$55.961 | US$274,78 | 42.246.693 KIND |
| 1969 |  BERNcash BERN | US$0,0007847 | 3,12% | 14,38% | US$55.894 | - | 71.234.301 BERN |
| 1970 |  WeBlock WON | US$0,01240 | 2,07% | -0,58% | US$55.886 | US$24.294,87 | 4.505.536 WON |
| 1971 |  wave edu coin WEC | US$0,0003927 | -73,87% | 7,66% | US$55.955 | US$35,17 | 142.479.441 WEC |
| 1972 |  BLAST BLAST | US$0,001178 | 3,01% | 14,49% | US$55.752 | US$12,23 | 47.321.494 BLAST |
| 1973 |  Niobio Cash NBR | US$0,0003927 | -30,76% | 14,49% | US$55.296 | US$6,24 | 140.803.743 NBR |
| 1974 |  InterValue INVE | US$0,0004266 | -5,21% | 29,21% | US$54.561 | - | 127.892.710 INVE |
| 1975 |  FantasyGold FGC | US$0,0003927 | -48,49% | -61,84% | US$54.847 | US$2,00 | 139.659.829 FGC |
| 1976 |  Narrative NRVE | US$0,0006463 | -4,93% | -42,26% | US$53.269 | - | 82.428.004 NRVE |
| 1977 |  More Coin MORE | US$0,02631 | -4,14% | -7,46% | US$52.624 | US$679,61 | 2.000.000 MORE |
| 1978 |  BitGuild PLAT PLAT | US$0,0006257 | -28,33% | 4,51% | US$37.270 | US$15.324,53 | 59.566.902 PLAT |
| 1979 |  ShowHand HAND | US$0,0000008390 | -2,31% | -11,16% | US$51.946 | US$474,45 | 61.912.434.418 HAND |
| 1980 |  Biotron BTRN | US$0,0007854 | 3,01% | 14,49% | US$51.812 | US$4,00 | 65.965.771 BTRN |
| 1981 |  BTC Lite BTCL | US$0,002749 | -19,88% | -42,75% | US$51.407 | US$96,30 | 18.700.000 BTCL |
| 1982 |  SF Capital SFCP | US$0,0005083 | -67,50% | -45,12% | US$50.829 | US$522,30 | 99.999.500 SFCP |
| 1983 |  UNICORN Token UNI | US$0,0004708 | 76,78% | 24,78% | US$50.334 | US$22,33 | 106.912.509 UNI |
| 1984 |  Unify UNIFY | US$0,002746 | 20,31% | 60,13% | US$49.942 | US$9.654,89 | 18.185.085 UNIFY |
| 1985 |  ALL BEST ICO ALLBI | US$0,0001565 | 14,98% | 52,40% | US$49.457 | US$1.270,46 | 316.046.897 ALLBI |
| 1986 |  Italo XTA | US$0,001962 | 56,97% | 37,44% | US$49.339 | US$29,84 | 25.152.032 XTA |
| 1987 |  PlayGame PXG | US$0,00004905 | 6,62% | 8,87% | US$49.048 | US$1.196,63 | 999.875.000 PXG |
| 1988 |  PureVidz VIDZ | US$0,0003923 | 3,12% | 14,38% | US$49.151 | - | 125.279.775 VIDZ |
| 1989 |  Rubies RBIES | US$0,004708 | 3,12% | 14,38% | US$49.034 | - | 10.415.252 RBIES |
| 1990 |  Ratecoin XRA | US$0,0003923 | 3,12% | -42,81% | US$48.040 | - | 122.449.162 XRA |
| 1991 |  Raise RAISE | US$0,003252 | 17,27% | -5,06% | US$48.023 | US$0,05000 | 14.765.425 RAISE |
| 1992 |  DistX DISTX | US$0,001476 | -24,72% | 9,99% | US$47.465 | US$511,41 | 32.148.833 DISTX |
| 1993 |  CFun CFUN | US$0,0001099 | 3,12% | 14,52% | US$47.174 | - | 429.429.737 CFUN |
| 1994 |  BlockMesh BMH | US$0,0001722 | 3,36% | 26,96% | US$47.026 | US$44,27 | 273.039.971 BMH |
| 1995 |  Blocklancer LNC | US$0,0003927 | 3,01% | 14,49% | US$47.182 | - | 120.140.384 LNC |
| 1996 |  VoteCoin VOT | US$0,0003923 | 3,12% | 14,52% | US$46.898 | - | 119.537.125 VOT |
| 1997 |  Obee Network OBEE | US$0,0009154 | -0,45% | -5,34% | US$46.767 | - | 51.086.084 OBEE |
| 1998 |  GlobalToken GLT | US$0,0003923 | 3,12% | 14,38% | US$46.610 | US$6,89 | 118.804.750 GLT |
| 1999 |  Ethereum Gold Project ETGP | US$0,000007847 | 3,12% | 14,38% | US$46.481 | US$157,07 | 5.923.698.545 ETGP |
| 2000 |  PutinCoin PUT | US$0,00003927 | 3,01% | 14,64% | US$46.685 | US$0,02000 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.