Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  X-Coin XCO | US$0,002749 | 3,01% | 14,64% | US$34.047 | - | 12.384.976 XCO |
| 2052 |  INMAX INX | US$0,01315 | -0,29% | -1,07% | US$33.771 | - | 2.568.188 INX |
| 2053 |  TrumpCoin TRUMP | US$0,005100 | 3,12% | -70,26% | US$33.684 | - | 6.604.387 TRUMP |
| 2054 |  SnodeCoin SND | US$0,0007854 | 3,01% | 14,49% | US$33.813 | - | 43.049.969 SND |
| 2055 |  PayCoin XPY | US$0,002746 | 20,31% | 60,13% | US$32.943 | US$0,01000 | 11.995.342 XPY |
| 2056 |  XGOX XGOX | US$0,00001375 | -1,27% | 11,17% | US$32.722 | US$11,58 | 2.379.530.425 XGOX |
| 2057 |  CPUchain CPU | US$0,0007847 | 3,12% | -23,75% | US$32.642 | US$29,69 | 41.600.950 CPU |
| 2058 |  FuzzBalls FUZZ | US$0,006676 | 3,01% | 14,64% | US$32.246 | - | 4.829.945 FUZZ |
| 2059 |  Squorum SQR | US$0,002356 | -11,70% | -50,93% | US$32.078 | US$51,31 | 13.613.403 SQR |
| 2060 |  Jade Currency JADE | US$0,0003927 | 3,01% | 14,49% | US$31.889 | US$0,7700 | 81.200.000 JADE |
| 2061 |  Webcoin WEB | US$0,0005705 | 66,08% | 1,15% | US$31.622 | US$1.955,76 | 55.424.508 WEB |
| 2062 |  Impleum IMPL | US$0,003534 | 3,01% | -14,13% | US$31.802 | US$0,01000 | 8.997.605 IMPL |
| 2063 |  PostCoin POST | US$0,001964 | 3,01% | 91,06% | US$31.159 | US$0,01000 | 15.868.233 POST |
| 2064 |  Coin2.1 C2 | US$0,0003927 | 3,01% | 14,64% | US$30.729 | - | 78.245.975 C2 |
| 2065 |  Centurion CNT | US$0,0003923 | 3,12% | 14,38% | US$30.470 | - | 77.663.826 CNT |
| 2066 |  Galilel GALI | US$0,001571 | 3,01% | 128,99% | US$30.520 | - | 19.428.483 GALI |
| 2067 |  KWHCoin KWH | US$0,00001678 | -2,31% | 21,98% | US$30.330 | - | 1.807.438.681 KWH |
| 2068 |  Bata BTA | US$0,006003 | -21,89% | -51,92% | US$30.329 | US$18,73 | 5.052.601 BTA |
| 2069 |  DNotes NOTE | US$0,0002213 | 2,45% | 435,36% | US$29.887 | - | 135.043.262 NOTE |
| 2070 |  Aeryus AER | US$0,002426 | 0,00% | 16,74% | US$29.823 | US$0,01000 | 12.292.955 AER |
| 2071 |  SCRIV NETWORK SCRIV | US$0,001210 | 57,17% | 76,35% | US$29.935 | US$130,25 | 24.744.362 SCRIV |
| 2072 |  MarteXcoin MXT | US$0,006277 | 17,85% | 22,00% | US$29.717 | US$14,10 | 4.733.998 MXT |
| 2073 |  Atheios ATH | US$0,0007847 | 106,24% | 14,52% | US$29.452 | US$5,12 | 37.534.427 ATH |
| 2074 |  Baz Token BAZT | US$0,02663 | -4,91% | 232,44% | US$29.010 | US$1.069,59 | 1.089.402 BAZT |
| 2075 |  Ultragate ULG | US$0,002791 | 4,60% | -25,75% | US$29.476 | US$58,88 | 10.559.772 ULG |
| 2076 |  Dreamcoin DRM | US$0,01099 | 3,12% | 14,38% | US$28.961 | - | 2.636.336 DRM |
| 2077 |  Yfscience YFSI | US$2,42 | -0,30% | 56,56% | US$28.486 | US$134,54 | 11.779 YFSI |
| 2078 |  4NEW KWATT | US$0,0004657 | -2,69% | 212,54% | US$28.476 | US$5.496,49 | 61.152.763 KWATT |
| 2079 |  YENTEN YTN | US$0,001167 | 2,30% | 70,15% | US$28.423 | US$5,54 | 24.350.077 YTN |
| 2080 |  Innovative Bioresearch Coin INNBC | US$0,0000001419 | 5,05% | -42,88% | US$28.308 | US$14.032,19 | 199.479.999.999 INNBC |
| 2081 |  Nekonium NUKO | US$0,002356 | -11,70% | -14,13% | US$28.278 | US$27,06 | 12.000.829 NUKO |
| 2082 |  Yield Stake Finance YI12 | US$2,51 | -1,09% | -7,40% | US$27.920 | US$64,41 | 11.111 YI12 |
| 2083 |  GeyserCoin GSR | US$0,02003 | -10,95% | 8,27% | US$28.041 | US$9,54 | 1.400.028 GSR |
| 2084 |  Arepacoin AREPA | US$0,001608 | -35,60% | -32,78% | US$27.555 | US$58,30 | 17.138.496 AREPA |
| 2085 |  ZeusNetwork ZEUS | US$0,0000003923 | 3,12% | 14,38% | US$27.463 | US$14,79 | 70.000.000.000 ZEUS |
| 2086 |  Sparkle Loyalty SPRKL | US$0,002659 | -0,37% | -4,32% | US$27.313 | - | 10.272.566 SPRKL |
| 2087 |  noob.finance $NOOB | US$1,24 | -2,25% | 14,52% | US$27.192 | - | 21.876 $NOOB |
| 2088 |  CustomContractNetwork CCN | US$0,00001678 | -2,31% | -95,10% | US$27.198 | US$13,08 | 1.620.841.876 CCN |
| 2089 |  Thore Cash TCH | US$0,0004868 | 49,02% | 31,07% | US$26.804 | US$57.731,31 | 55.056.178 TCH |
| 2090 |  BoatPilot Token NAVY | US$0,0003642 | 0,49% | 17,74% | US$26.898 | - | 73.863.346 NAVY |
| 2091 |  Fivebalance FBN | US$0,00003535 | 0,24% | -86,48% | US$26.748 | US$2.842,35 | 756.679.152 FBN |
| 2092 |  Payfair PFR | US$0,0006539 | 5,64% | -13,58% | US$25.729 | US$8,87 | 39.347.537 PFR |
| 2093 |  LuckySevenToken LST | US$0,0003927 | 114,34% | -30,81% | US$25.759 | US$0,05000 | 65.590.200 LST |
| 2094 |  SongCoin SONG | US$0,0007847 | 106,24% | 128,76% | US$25.553 | US$0,01000 | 32.565.300 SONG |
| 2095 |  Gossip Coin GOSS | US$0,0007854 | -24,73% | 14,49% | US$25.510 | US$6,81 | 32.479.221 GOSS |
| 2096 |  HashNet BitEco HNB | US$0,0008269 | 0,10% | -0,02% | US$24.510 | US$0,08000 | 29.640.456 HNB |
| 2097 |  FidexToken FEX | US$0,0000008390 | -99,16% | -12,87% | US$24.498 | US$92,51 | 29.198.335.553 FEX |
| 2098 |  Global Crypto Alliance CALL | US$0,0003142 | 37,35% | 52,66% | US$24.618 | US$4,32 | 78.358.515 CALL |
| 2099 |  GoldBlocks GB | US$0,001569 | 3,12% | 14,38% | US$24.425 | - | 15.563.873 GB |
| 2100 |  Iridium IRD | US$0,001177 | 3,04% | -14,11% | US$23.842 | US$18,43 | 20.256.627 IRD |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.