Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MDtoken MDTK | US$0,001962 | 3,12% | 14,52% | US$8.057 | US$0,01000 | 4.107.112 MDTK |
| 2202 |  Kabberry Coin KKC | US$0,0003923 | -48,44% | -42,74% | US$7.788 | US$0,6400 | 19.850.906 KKC |
| 2203 |  PlatinumBAR XPTX | US$0,003534 | 3,22% | -14,13% | US$7.635 | - | 2.160.126 XPTX |
| 2204 |  Paypex PAYX | US$0,00005034 | -86,77% | -83,63% | US$7.551 | US$1,85 | 149.998.018 PAYX |
| 2205 |  Paparazzi PAZZI | US$0,0001751 | 11,16% | 11,02% | US$7.482 | US$484,12 | 42.734.738 PAZZI |
| 2206 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2207 |  Luna Coin LUNA | US$0,004316 | 26,04% | -3,22% | US$7.364 | US$0,01000 | 1.706.429 LUNA |
| 2208 |  VectorAI VEC2 | US$0,0003923 | 3,12% | 14,38% | US$7.219 | - | 18.399.311 VEC2 |
| 2209 |  Dollarcoin DLC | US$0,0007854 | 3,01% | 14,64% | US$7.153 | - | 9.106.714 DLC |
| 2210 |  Bitcoin Classic BXC | US$0,01099 | -3,75% | -3,10% | US$6.593 | US$30.882,78 | 600.147 BXC |
| 2211 |  Coinonat CXT | US$0,0007847 | 3,12% | 14,38% | US$6.766 | - | 8.623.200 CXT |
| 2212 |  PLNcoin PLNC | US$0,0003923 | 3,12% | 14,38% | US$6.705 | - | 17.089.600 PLNC |
| 2213 |  Bitvolt VOLT | US$0,0003927 | 3,01% | 14,64% | US$6.514 | - | 16.588.056 VOLT |
| 2214 |  Grimm GRIMM | US$0,0001064 | 0,32% | -84,82% | US$6.437 | US$49,54 | 60.501.300 GRIMM |
| 2215 |  Ragnarok RAGNA | US$0,0003927 | 3,01% | 14,49% | US$6.377 | US$0,01000 | 16.238.639 RAGNA |
| 2216 |  Veltor VLT | US$0,01139 | 3,01% | 84,69% | US$6.319 | - | 554.855 VLT |
| 2217 |  LiteCoin Ultra LTCU | US$0,005885 | 28,90% | 7,23% | US$6.069 | US$0,01000 | 1.031.300 LTCU |
| 2218 |  Iconic ICON | US$0,010000 | 116,51% | 156,40% | US$5.929 | US$0,1400 | 592.894 ICON |
| 2219 |  Comet CMT | US$0,006676 | 3,01% | 14,64% | US$5.827 | - | 872.830 CMT |
| 2220 |  PosEx PEX | US$0,002354 | 3,12% | 71,57% | US$5.775 | US$0,01000 | 2.453.240 PEX |
| 2221 |  EUNOMIA ENTS | US$0,0000003359 | -91,19% | 136,86% | US$5.516 | US$5,85 | 16.420.688.682 ENTS |
| 2222 |  Mirai MRI | US$0,001569 | 3,12% | 14,48% | US$5.386 | US$402,09 | 3.432.003 MRI |
| 2223 |  iBank IBANK | US$0,001177 | 3,12% | 71,57% | US$5.327 | - | 4.526.324 IBANK |
| 2224 |  Storeum STO | US$0,00001678 | -2,31% | 21,78% | US$4.682 | - | 278.998.364 STO |
| 2225 |  BitMoney BIT | US$0,00005556 | 45,75% | 61,99% | US$4.584 | US$28,85 | 82.497.698 BIT |
| 2226 |  MiloCoin MILO | US$0,0003927 | 3,01% | 14,64% | US$4.237 | - | 10.789.954 MILO |
| 2227 |  Independent Money System IMS | US$0,0007847 | 3,12% | 14,38% | US$4.213 | - | 5.368.934 IMS |
| 2228 |  SONO SONO | US$0,001964 | 3,01% | 43,12% | US$4.094 | US$0,6200 | 2.084.823 SONO |
| 2229 |  SocialCoin SOCC | US$0,0003852 | 8,21% | 29,10% | US$4.052 | - | 10.518.425 SOCC |
| 2230 |  Crystal Token CYL | US$0,007048 | -29,87% | 4,92% | US$3.978 | US$154.566 | 564.377 CYL |
| 2231 |  CCUniverse UVU | US$0,000003923 | 3,12% | -42,81% | US$3.922 | US$0,6800 | 999.660.283 UVU |
| 2232 |  Bitcoinus BITS | US$0,00000001001 | 0,10% | -0,02% | US$3.480 | US$0,01000 | 347.574.541.555 BITS |
| 2233 |  Pamp Network PAMP | US$0,001410 | -7,01% | 25,89% | US$3.429 | US$37.971,58 | 2.431.244 PAMP |
| 2234 |  Abulaba AAA | US$0,0002129 | 2,67% | 15,08% | US$3.214 | - | 15.090.818 AAA |
| 2235 |  JavaScript Token JS | US$0,0003923 | -70,54% | -61,83% | US$3.135 | US$2,98 | 7.991.996 JS |
| 2236 |  Staker STR | US$0,001962 | 71,87% | 90,63% | US$2.987 | US$2,73 | 1.522.796 STR |
| 2237 |  MoneroV XMV | US$0,0009828 | -29,67% | 0,98% | US$2.654 | US$620,54 | 2.700.000 XMV |
| 2238 |  Flit Token FLT | US$0,0000008409 | 0,10% | 10,51% | US$2.817 | US$3.633,55 | 3.350.000.000 FLT |
| 2239 |  LitecoinToken LTK | US$0,00000002997 | 0,01% | -25,06% | US$2.812 | - | 93.798.013.228 LTK |
| 2240 |  Dinero DIN | US$0,0003139 | 17,85% | 30,72% | US$2.808 | US$8,53 | 8.947.929 DIN |
| 2241 |  MNPCoin MNP | US$0,001177 | 3,12% | 71,78% | US$2.580 | US$0,1000 | 2.191.996 MNP |
| 2242 |  Wild Beast Block WBB | US$0,01412 | 3,12% | -42,81% | US$2.569 | - | 181.919 WBB |
| 2243 |  HEIDI HDI | US$0,002618 | -56,46% | -74,60% | US$2.366 | US$9,06 | 903.700 HDI |
| 2244 |  Qbic QBIC | US$0,0004464 | 1,30% | -59,70% | US$2.091 | - | 4.684.176 QBIC |
| 2245 |  KZ Cash KZC | US$0,001334 | 3,12% | 11,25% | US$2.086 | US$0,1900 | 1.563.996 KZC |
| 2246 |  PAXEX PAXEX | US$0,0001177 | -52,41% | -47,21% | US$2.068 | US$0,1500 | 17.571.745 PAXEX |
| 2247 |  MoX MOX | US$0,0003923 | 0,00% | 14,52% | US$1.972 | US$0,5800 | 5.027.488 MOX |
| 2248 |  Cannation CNNC | US$0,0007854 | -48,49% | -54,15% | US$1.945 | US$0,01000 | 2.476.893 CNNC |
| 2249 |  Diligence IRA | US$0,00009010 | 28,70% | -0,02% | US$1.892 | US$6,82 | 21.000.000 IRA |
| 2250 |  Concoin CONX | US$0,002354 | 3,12% | 14,38% | US$1.752 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.