Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Klaytn KLAY | US$0,5511 | -1,77% | 4,37% | - | US$10.024.674 | - |
| 2302 |  LTCUP LTCUP | US$27,23 | 0,74% | 26,33% | - | US$9.759.650 | - |
| 2303 |  Razor Network RAZOR | US$0,6223 | 0,00% | 0,00% | - | US$8.807.621 | - |
| 2304 |  Rubic RBC | US$0,6534 | 9,03% | 301,00% | - | US$8.972.822 | - |
| 2305 |  DOTUP DOTUP | US$66,98 | -6,26% | 49,58% | - | US$8.890.955 | - |
| 2306 |  DMD DMD | US$42,88 | -8,16% | 41,35% | - | US$99.819,95 | - |
| 2307 |  Bitcoin God GOD | US$6,23 | -2,43% | 22,02% | - | US$8.633.764 | - |
| 2308 |  Gera Coin GERA | US$0,5634 | 0,16% | 0,70% | - | US$8.437.336 | - |
| 2309 |  ETHDOWN ETHDOWN | US$0,01000 | 7,52% | -32,47% | - | US$8.037.626 | - |
| 2310 |  3X Long Cardano Token ADABULL | US$18.792,30 | 50,89% | 297,72% | - | US$8.104.277 | - |
| 2311 |  Kebab Token KEBAB | US$12,50 | -23,77% | 102,60% | - | US$7.852.035 | - |
| 2312 |  LINKUP LINKUP | US$18,30 | -9,98% | 5,11% | - | US$7.806.086 | - |
| 2313 |  Bitcoin Standard Hashrate Token BTCST | US$83,64 | -5,46% | 29,51% | - | US$6.044.220 | - |
| 2314 |  POC Blockchain POC | US$12,39 | -3,61% | 3,63% | - | US$7.251.828 | - |
| 2315 |  XTZUP XTZUP | US$0,8369 | -14,44% | 1,07% | - | US$6.980.717 | - |
| 2316 |  UNIUP UNIUP | US$28,18 | -21,22% | -15,08% | - | US$6.491.705 | - |
| 2317 |  ADADOWN ADADOWN | US$0,007809 | -31,99% | -78,53% | - | US$6.463.483 | - |
| 2318 |  YFIUP YFIUP | US$7,41 | -8,13% | -13,27% | - | US$6.400.984 | - |
| 2319 |  EduMetrix Coin EMC | US$13,21 | -0,83% | 1,99% | - | US$6.227.669 | - |
| 2320 |  Bondly BONDLY | US$0,3167 | -27,87% | 88,72% | - | US$6.132.310 | - |
| 2321 |  New BitShares NBS | US$0,01695 | -6,42% | 19,01% | - | US$5.257.057 | - |
| 2322 |  sBTC SBTC | US$39.919,67 | 3,12% | 14,70% | - | US$6.048.014 | - |
| 2323 |  Dragon Token DT | US$2,63 | -1,67% | 15,12% | - | US$5.721.906 | - |
| 2324 |  Bitcoin Vault BTCV | US$60,98 | 1,07% | -4,38% | - | US$5.688.960 | - |
| 2325 |  YAMv2 YAMV2 | US$12,72 | -8,11% | 4,25% | - | US$5.238.988 | - |
| 2326 |  Gold Coin Reserve GCR | US$1.815,75 | 0,64% | -2,00% | - | US$5.251.544 | - |
| 2327 |  Terra Virtua Kolect TVK | US$0,1292 | -7,88% | 34,96% | - | US$4.975.231 | - |
| 2328 |  TRXUP TRXUP | US$2,74 | -12,61% | 15,93% | - | US$5.126.130 | - |
| 2329 |  Wifi Coin WIFI | US$0,6568 | 0,36% | 18,78% | - | US$4.940.134 | - |
| 2330 |  Australian Dollar Token AUDT | US$0,7606 | -0,52% | -0,09% | - | US$10.039.694 | - |
| 2331 |  THORChain (ERC20) RUNE | US$3,52 | -10,46% | -8,11% | - | US$4.112.348 | - |
| 2332 |  BSCEX BSCX | US$3,88 | -18,61% | 34,15% | - | US$4.601.396 | - |
| 2333 |  Jubi Token JT | US$0,1090 | 7,70% | 14,56% | - | US$4.606.632 | - |
| 2334 |  KOK KOK | US$0,3618 | -7,15% | 18,93% | - | US$4.627.178 | - |
| 2335 |  FinexboxToken FNB | US$2,96 | 2,20% | 12,80% | - | US$4.583.511 | - |
| 2336 |  Compound USDT CUSDT | US$0,02075 | 0,13% | 0,22% | - | US$4.428.586 | - |
| 2337 |  StakeHound Staked Ether STETH | US$1.726,55 | 0,66% | 25,14% | - | US$4.439.602 | - |
| 2338 |  Butterfly Protocol BFLY | US$1,33 | -22,64% | 0,00% | - | US$4.288.329 | - |
| 2339 |  MinePlex PLEX | US$0,4026 | -0,21% | -0,91% | - | US$4.187.964 | - |
| 2340 |  TosDis DIS | US$197,07 | -10,35% | 151,02% | - | US$4.076.347 | - |
| 2341 |  YFIII YFIII | US$80,53 | -1,16% | -0,40% | - | US$4.482.832 | - |
| 2342 |  XRPDOWN XRPDOWN | US$0,005025 | 7,32% | -73,47% | - | US$3.729.890 | - |
| 2343 |  Basis Share BAS | US$95,51 | 9,34% | 45,63% | - | US$3.717.876 | - |
| 2344 |  Bridge Mutual BMI | US$4,32 | -4,99% | 0,00% | - | US$3.649.586 | - |
| 2345 |  BKEX Token BKK | US$0,1050 | -1,51% | 16,73% | - | US$3.650.920 | - |
| 2346 |  Wise WISE | US$0,5100 | 2,09% | 4,31% | - | US$3.349.946 | - |
| 2347 |  bDollar BDO | US$1,08 | 0,25% | 13,34% | - | US$3.371.933 | - |
| 2348 |  Whole Network NODE | US$0,0003384 | -17,65% | 23,39% | - | US$3.308.277 | - |
| 2349 |  Polaris Share POLA | US$0,2451 | 3,09% | 6,76% | - | US$3.197.189 | - |
| 2350 |  3x Long XRP Token XRPBULL | US$1,17 | -7,28% | -32,76% | - | US$3.191.249 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.