Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlayDapp PLA | US$0,1351 | -1,95% | 6,40% | - | US$1.717.929 | - |
| 2402 |  Tessla Coin TSLA | US$1,67 | -1,79% | 6,04% | - | US$1.603.292 | - |
| 2403 |  XLMDOWN XLMDOWN | US$0,03844 | -17,52% | -43,46% | - | US$1.581.466 | - |
| 2404 |  CoinHe Token CHT | US$0,07495 | -2,11% | 1,12% | - | US$1.576.352 | - |
| 2405 |  Cap CAP | US$84,58 | -19,02% | -10,66% | - | US$1.390.754 | - |
| 2406 |  Auto AUTO | US$795,90 | 31,77% | 0,00% | - | US$1.528.677 | - |
| 2407 |  FILUP FILUP | US$4,59 | -3,12% | 9,16% | - | US$1.458.844 | - |
| 2408 |  ALP Coin ALP | US$0,2599 | 0,02% | -0,06% | - | US$1.463.602 | - |
| 2409 |  Fuse Network FUSE | US$0,1018 | -5,86% | 0,00% | - | US$1.438.899 | - |
| 2410 |  Mars Mars | US$0,1593 | 1,71% | 82,90% | - | US$1.414.899 | - |
| 2411 |  3x Long Bitcoin Cash Token BCHBULL | US$4,69 | 6,23% | 24,81% | - | US$1.425.939 | - |
| 2412 |  Fromm Car FCR | US$0,02505 | 1,82% | -4,05% | - | US$1.417.212 | - |
| 2413 |  Ethereum Lightning ETLT | US$8,32 | -0,78% | -0,65% | - | US$1.523.614 | - |
| 2414 |  3X Long Chainlink Token LINKBULL | US$891,23 | -16,13% | 10,33% | - | US$1.404.015 | - |
| 2415 |  The Luxury Coin TLB | US$49,89 | 6,12% | -3,10% | - | US$1.378.751 | - |
| 2416 |  LTCDOWN LTCDOWN | US$0,03560 | -0,63% | -32,87% | - | US$1.305.693 | - |
| 2417 |  UNION Protocol Governance Token UNN | US$0,02935 | -4,36% | 2,91% | - | US$1.306.130 | - |
| 2418 |  Oikos OKS | US$0,01687 | 32,84% | 56,97% | - | US$1.168.006 | - |
| 2419 |  Bitcoiva BCA | US$2,99 | -4,14% | -6,94% | - | US$1.296.523 | - |
| 2420 |  Helmet.insure HELMET | US$0,3667 | -0,67% | -23,26% | - | US$1.285.195 | - |
| 2421 |  GRAP GRAP | US$0,3194 | 14,23% | 68,37% | - | US$1.286.942 | - |
| 2422 |  Decentr DEC | US$0,1155 | 2,57% | 34,28% | - | US$1.277.199 | - |
| 2423 |  Alpaca City ALPA | US$0,1234 | 182,31% | 74,45% | - | US$1.243.986 | - |
| 2424 |  LINKDOWN LINKDOWN | US$0,002373 | 13,34% | -17,55% | - | US$1.235.416 | - |
| 2425 |  3X Short Ethereum Token ETHBEAR | US$0,00009974 | 7,43% | -51,36% | - | US$1.217.990 | - |
| 2426 |  Soda Coin SOC | US$0,01044 | -3,22% | 5,69% | - | US$1.202.835 | - |
| 2427 |  Misbloc MSB | US$0,06647 | 1,50% | -1,79% | - | US$1.183.695 | - |
| 2428 |  YAM v3 YAM | US$3,99 | -7,75% | 27,23% | - | US$1.151.038 | - |
| 2429 |  Zoracles ZORA | US$772,34 | -20,67% | 9,33% | - | US$1.137.540 | - |
| 2430 |  Gourmet Galaxy GUM | US$0,6933 | -18,32% | 0,00% | - | US$1.116.292 | - |
| 2431 |  FolgoryUSD USDF | US$0,9997 | 0,61% | 0,10% | - | US$1.128.947 | - |
| 2432 |  NIX Bridge Token NBT | US$163,32 | -5,00% | 848,41% | - | US$1.104.799 | - |
| 2433 |  MM Token MM | US$11,23 | 58,33% | 271,23% | - | US$1.042.554 | - |
| 2434 |  Medium MDM | US$0,3599 | 1,85% | -3,61% | - | US$1.090.656 | - |
| 2435 |  MobileCoin MOB | US$3,11 | -2,06% | -14,08% | - | US$1.076.021 | - |
| 2436 |  Xeno Token XNO | US$0,1463 | -4,39% | 0,00% | - | US$1.048.123 | - |
| 2437 |  pBTC35A pBTC35A | US$106,66 | 2,30% | 3,48% | - | US$1.036.246 | - |
| 2438 |  KittenFinance KIF | US$140,46 | -9,74% | -0,95% | - | US$1.028.597 | - |
| 2439 |  World Token WORLD | US$0,1064 | -9,51% | 0,00% | - | US$943.129 | - |
| 2440 |  HAPY Coin HAPY | US$0,01284 | 5,98% | 35,51% | - | US$1.023.547 | - |
| 2441 |  Dextoken DEXG | US$290,32 | -9,58% | 34,22% | - | US$1.015.785 | - |
| 2442 |  Unistake UNISTAKE | US$0,07223 | 16,40% | 375,61% | - | US$966.683 | - |
| 2443 |  Zeedex ZDEX | US$0,3935 | -22,50% | 216,34% | - | US$996.046 | - |
| 2444 |  Bonded Finance BOND | US$0,02040 | -25,48% | 28,65% | - | US$992.669 | - |
| 2445 |  SXPDOWN SXPDOWN | US$0,0004515 | -23,49% | -79,60% | - | US$966.542 | - |
| 2446 |  UBU UBU | US$0,03509 | -3,41% | 9,59% | - | US$969.780 | - |
| 2447 |  EOSDOWN EOSDOWN | US$1,40 | 9,70% | -27,60% | - | US$963.864 | - |
| 2448 |  Tenet TEN | US$2,15 | 5,31% | 157,89% | - | US$957.908 | - |
| 2449 |  Panda Yield BAMBOO | US$7,31 | 62,21% | 160,38% | - | US$2.415.699 | - |
| 2450 |  SUP SUP | US$55,00 | 1,68% | 14,66% | - | US$925.962 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.