Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Compound 0x CZRX | US$0,02937 | -9,68% | 120,50% | - | US$596.862 | - |
| 2502 |  Lux Bio Cell LBXC | US$0,001944 | 0,04% | -22,10% | - | US$596.394 | - |
| 2503 |  SHIBA INU SHIB | US$0,000000008061 | 18,22% | 61,08% | - | US$595.379 | - |
| 2504 |  DEUS Finance DEUS | US$6,96 | -7,00% | 23,86% | - | US$594.365 | - |
| 2505 |  YottaChain YTA | US$0,01750 | -2,80% | -0,13% | - | US$593.110 | - |
| 2506 |  Katalyo KTLYO | US$0,4343 | 48,85% | 293,64% | - | US$548.746 | - |
| 2507 |  UniDexGas UNDG | US$1.169,08 | -15,63% | 0,00% | - | US$575.963 | - |
| 2508 |  Zyro ZYRO | US$0,03378 | 3,98% | 2,40% | - | US$597.382 | - |
| 2509 |  Berry BERRY | US$0,004840 | -1,46% | 4,71% | - | US$574.814 | - |
| 2510 |  Innovation Blockchain Payment IBP | US$0,05554 | -2,59% | 6,21% | - | US$573.287 | - |
| 2511 |  Themis MIS | US$0,5292 | -21,65% | -30,99% | - | US$582.711 | - |
| 2512 |  CyberFi Token CFi | US$7,91 | -8,64% | 58,10% | - | US$555.269 | - |
| 2513 |  TON Crystal TON | US$0,4195 | 3,38% | 15,22% | - | US$554.375 | - |
| 2514 |  Govi GOVI | US$1,27 | -13,20% | 0,00% | - | US$548.137 | - |
| 2515 |  Filecash FIC | US$0,2850 | 1,65% | 0,00% | - | US$508.101 | - |
| 2516 |  MCDEX MCB | US$8,71 | -6,41% | 5,61% | - | US$540.647 | - |
| 2517 |  Barkis Network BKS | US$0,8648 | -1,61% | -0,74% | - | US$538.952 | - |
| 2518 |  Connect Financial CNFI | US$0,3088 | -15,23% | -1,96% | - | US$544.340 | - |
| 2519 |  Sora Validator Token VAL | US$1,23 | -2,76% | 25,64% | - | US$530.828 | - |
| 2520 |  GYSR GYSR | US$0,5737 | -40,40% | 63,37% | - | US$520.653 | - |
| 2521 |  DefiCliq CLIQ | US$0,1321 | -3,33% | 3,71% | - | US$516.750 | - |
| 2522 |  BlackDragon BDT | US$9,81 | 5,52% | 60,46% | - | US$516.956 | - |
| 2523 |  RedFOX Labs RFOX | US$0,02478 | -3,22% | 13,04% | - | US$509.315 | - |
| 2524 |  ViteX Coin VX | US$0,4145 | 11,24% | 42,97% | - | US$511.721 | - |
| 2525 |  RAKUN RAKU | US$0,01985 | 0,76% | -1,31% | - | US$515.173 | - |
| 2526 |  Kaleido KAL | US$0,01201 | -27,20% | -30,25% | - | US$506.728 | - |
| 2527 |  Lung Protocol L2P | US$0,0002210 | -6,68% | -35,37% | - | US$502.552 | - |
| 2528 |  VersoView VVT | US$0,08311 | 12,83% | 97,76% | - | US$491.508 | - |
| 2529 |  Proof Of Liquidity POL | US$0,03210 | -2,90% | 27,20% | - | US$490.801 | - |
| 2530 |  Bilaxy Token BIA | US$0,004437 | 5,06% | -15,79% | - | US$475.176 | - |
| 2531 |  nHBTC N0001 | US$1,01 | -3,18% | 22,84% | - | US$472.859 | - |
| 2532 |  All.me ME | US$0,01257 | -0,11% | 14,49% | - | US$472.730 | - |
| 2533 |  LBK LBK | US$0,007314 | -0,05% | 2,37% | - | US$467.668 | - |
| 2534 |  Nyan V2 NYAN-2 | US$56,94 | -35,39% | 382,76% | - | US$464.824 | - |
| 2535 |  Hdac HDAC | US$0,01521 | 3,57% | 7,16% | - | US$454.993 | - |
| 2536 |  Gold BCR GBCR | US$1.816,82 | 0,88% | -1,92% | - | US$480.208 | - |
| 2537 |  DXdao DXD | US$235,07 | 1,06% | 40,16% | - | US$451.045 | - |
| 2538 |  Culture Ticket Chain CTC | US$0,02131 | 4,18% | 1,00% | - | US$434.373 | - |
| 2539 |  3x Long Bitcoin SV Token BSVBULL | US$0,06236 | -5,54% | 3,08% | - | US$446.295 | - |
| 2540 |  Zytara dollar ZUSD | US$0,9850 | -1,30% | 0,00% | - | US$440.022 | - |
| 2541 |  Fire Protocol FIRE | US$0,4505 | -0,81% | 49,69% | - | US$406.092 | - |
| 2542 |  YfDFI Finance YFD | US$106,31 | -28,07% | -39,50% | - | US$439.649 | - |
| 2543 |  Exchange Union XUC | US$0,8334 | 13,87% | 25,43% | - | US$438.131 | - |
| 2544 |  Xrpalike Gene XAG | US$0,04651 | -0,45% | -7,45% | - | US$226.464 | - |
| 2545 |  Hive Dollar HBD | US$1,12 | -4,51% | 17,69% | - | US$429.461 | - |
| 2546 |  Unicrypt UNC | US$0,05413 | -8,36% | 7,59% | - | US$428.323 | - |
| 2547 |  Bit World Token BWB | US$0,004632 | -1,75% | -5,39% | - | US$460.772 | - |
| 2548 |  Gameswap GSWAP | US$0,4156 | -0,14% | -2,19% | - | US$421.743 | - |
| 2549 |  Unisocks SOCKS | US$23.900,88 | -28,52% | -8,01% | - | US$420.237 | - |
| 2550 |  BigBang Core BBC | US$0,5000 | -0,14% | -12,31% | - | US$418.889 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.