Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitUP Token BUT | US$0,001887 | -5,72% | 23,97% | - | US$194.644 | - |
| 2652 |  Ludos Protocol LUD | US$0,0002258 | 12,34% | 25,57% | - | US$192.073 | - |
| 2653 |  Pluto PLUT | US$0,1802 | 0,05% | 14,83% | - | US$191.937 | - |
| 2654 |  Blockchain Quotations Index Token BQT | US$0,007388 | -2,44% | 32,41% | - | US$190.977 | - |
| 2655 |  Axial Entertainment Digital Asset AXL | US$0,005741 | -0,11% | -14,44% | - | US$191.402 | - |
| 2656 |  ARCS ARX | US$0,2155 | -2,41% | -0,05% | - | US$191.612 | - |
| 2657 |  Dvision Network DVI | US$0,1574 | -0,87% | 0,74% | - | US$186.669 | - |
| 2658 |  Paypolitan Token EPAN | US$0,1254 | -0,70% | -3,66% | - | US$186.660 | - |
| 2659 |  ExNetwork Token EXNT | US$0,2454 | -5,72% | 69,31% | - | US$186.339 | - |
| 2660 |  Swirge SWG | US$0,04080 | 3,79% | 2,64% | - | US$181.779 | - |
| 2661 |  REALPAY RAP | US$2,02 | 2,94% | 14,41% | - | US$182.408 | - |
| 2662 |  Secret (ERC20) WSCRT | US$1,37 | -8,33% | 10,51% | - | US$181.842 | - |
| 2663 |  EIDOS EIDOS | US$0,0001379 | 5,17% | 27,04% | - | US$183.106 | - |
| 2664 |  3X Long TomoChain Token TOMOBULL | US$0,5898 | -37,26% | 42,35% | - | US$180.148 | - |
| 2665 |  3X Long TRX Token TRXBULL | US$2,57 | -10,71% | 22,46% | - | US$179.081 | - |
| 2666 |  MiniSwap MINI | US$0,06271 | 1,95% | 1,01% | - | US$179.056 | - |
| 2667 |  Black Diamond Rating HZT | US$0,03304 | 0,10% | -0,29% | - | US$178.316 | - |
| 2668 |  UniFi Protocol UP | US$0,9786 | 18,26% | 88,89% | - | US$175.061 | - |
| 2669 |  Elite Swap ELT | US$0,0009901 | -5,87% | 8,66% | - | US$175.467 | - |
| 2670 |  GOGO.finance GOGO | US$110,97 | -25,53% | 0,00% | - | US$174.362 | - |
| 2671 |  Bankcoin BANK | US$0,008879 | -2,12% | 14,74% | - | US$198.811 | - |
| 2672 |  EA Token EA | US$0,001168 | -0,62% | -36,31% | - | US$175.037 | - |
| 2673 |  YFIONE YFO | US$307,39 | 34,12% | 0,00% | - | US$172.543 | - |
| 2674 |  Maxonrow MXW | US$0,01942 | 1,14% | 3,18% | - | US$172.097 | - |
| 2675 |  Basis Gold BAG | US$0,9160 | 5,64% | -14,18% | - | US$171.569 | - |
| 2676 |  YouLive Coin UC | US$0,0001797 | 4,77% | 21,71% | - | US$168.922 | - |
| 2677 |  Definitex DFX | US$1,87 | 55,96% | 483,74% | - | US$168.476 | - |
| 2678 |  Keep3r BSC Network KP3RB | US$7,25 | 25,91% | 602,99% | - | US$166.874 | - |
| 2679 |  3x Short Litecoin Token LTCBEAR | US$0,6361 | -0,98% | -44,17% | - | US$168.348 | - |
| 2680 |  Cross Finance CRP | US$0,001391 | 93,47% | 366,99% | - | US$165.629 | - |
| 2681 |  Unknown Fair Object UFO | US$0,2726 | 0,03% | -1,16% | - | US$165.063 | - |
| 2682 |  TopChain TOPC | US$0,002123 | -0,54% | 5,56% | - | US$181.091 | - |
| 2683 |  Yearn Ecosystem Token Index YETI | US$1,79 | -4,85% | 25,02% | - | US$165.524 | - |
| 2684 |  Farmland Protocol FAR | US$0,2117 | -3,48% | -1,65% | - | US$165.170 | - |
| 2685 |  Phoswap PHO | US$3,41 | 37,32% | 0,00% | - | US$165.188 | - |
| 2686 |  AnRKey X $ANRX | US$0,03747 | -13,21% | 16,05% | - | US$164.499 | - |
| 2687 |  4ART Coin 4ART | US$0,1875 | -22,91% | 136,84% | - | US$162.694 | - |
| 2688 |  NNB Token NNB | US$0,001359 | -15,97% | 61,39% | - | US$161.690 | - |
| 2689 |  Hydra HYDRA | US$2,84 | -3,92% | 91,25% | - | US$160.910 | - |
| 2690 |  Monavale MONA | US$493,83 | -14,24% | 15,71% | - | US$158.600 | - |
| 2691 |  Student Coin STC | US$0,005802 | -0,57% | 17,88% | - | US$158.718 | - |
| 2692 |  Earn Defi Coin EDC | US$19,08 | 0,69% | 12,28% | - | US$154.854 | - |
| 2693 |  TOM Finance TOM | US$279,13 | -4,29% | -13,04% | - | US$160.735 | - |
| 2694 |  Latamcash LMCH | US$0,005177 | -0,45% | -35,13% | - | US$150.003 | - |
| 2695 |  Debase DEBASE | US$0,9394 | -26,40% | -6,85% | - | US$153.105 | - |
| 2696 |  BUMO BU | US$0,002879 | 5,39% | -25,69% | - | US$152.903 | - |
| 2697 |  Firdaos FDO | US$0,07830 | -11,97% | -14,43% | - | US$158.102 | - |
| 2698 |  Gstcoin GST | US$0,3459 | 5,32% | 0,16% | - | US$150.110 | - |
| 2699 |  CEDARS CEDS | US$0,5601 | -11,16% | -4,84% | - | US$149.816 | - |
| 2700 |  Tokemon TKMN | US$144,63 | -14,70% | -33,30% | - | US$148.795 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.