Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Port of DeFi Network PDF | US$0,1273 | 0,25% | -0,25% | - | US$147.096 | - |
| 2702 |  Index Chain IDX | US$0,002942 | -4,69% | -5,95% | - | US$146.906 | - |
| 2703 |  YFi Management YEFIM | US$18,90 | -6,32% | 22,78% | - | US$142.286 | - |
| 2704 |  Dragonbit DRGB | US$0,0009033 | 3,01% | 6,61% | - | US$144.596 | - |
| 2705 |  Tsunami finance NAMI | US$483,11 | -2,31% | 21,98% | - | US$142.279 | - |
| 2706 |  Trinity Protocol TRI | US$0,07271 | 42,43% | 78,91% | - | US$141.720 | - |
| 2707 |  Sperax SPA | US$0,01295 | -3,81% | -2,95% | - | US$140.506 | - |
| 2708 |  LCG LCG | US$0,01035 | 3,60% | -13,20% | - | US$138.497 | - |
| 2709 |  Shabu Shabu Finance KOBE | US$1,10 | -7,79% | 16,96% | - | US$140.263 | - |
| 2710 |  V-Dimension VOLLAR | US$0,6569 | -6,02% | 43,11% | - | US$139.169 | - |
| 2711 |  3X Long BNB Token BNBBULL | US$1.533,29 | 19,02% | 255,29% | - | US$140.010 | - |
| 2712 |  Intelligent Investment Chain IIC | US$0,0001304 | 3,15% | 26,35% | - | US$138.716 | - |
| 2713 |  CoinMeet MEET | US$0,008577 | -2,37% | 12,48% | - | US$137.667 | - |
| 2714 |  Basis Dollar BSD | US$0,1438 | 1,64% | -54,48% | - | US$136.558 | - |
| 2715 |  Jinbi Token JNB | US$310,23 | 0,16% | 43,25% | - | US$136.325 | - |
| 2716 |  Cipher CPR | US$0,0006886 | 1,14% | -13,50% | - | US$145.485 | - |
| 2717 |  Metis MTS | US$1,49 | -0,59% | -9,25% | - | US$135.392 | - |
| 2718 |  DeltaHub Community DHC | US$0,8053 | -9,35% | 17,47% | - | US$135.200 | - |
| 2719 |  Eight Hours EHRT | US$0,01637 | -12,54% | 54,24% | - | US$136.314 | - |
| 2720 |  UniWorld UNW | US$0,04813 | 0,38% | 2,27% | - | US$134.588 | - |
| 2721 |  Rootkit Finance ROOT | US$4.098,52 | -4,31% | 25,30% | - | US$124.779 | - |
| 2722 |  ModiHost AIM | US$0,1168 | 3,63% | 13,52% | - | US$128.455 | - |
| 2723 |  Muse MUSE | US$2,66 | -24,36% | -17,43% | - | US$127.707 | - |
| 2724 |  CoinLoan CLT | US$2,64 | -1,26% | 36,63% | - | US$126.029 | - |
| 2725 |  ARTH ARTH | US$0,7194 | -6,24% | -16,09% | - | US$125.419 | - |
| 2726 |  TOKOK TOK | US$0,005135 | -2,63% | 14,14% | - | US$122.806 | - |
| 2727 |  JUST NETWORK JUS | US$0,003371 | -0,22% | 15,06% | - | US$122.674 | - |
| 2728 |  Bitpower BPP | US$0,03735 | -11,17% | 8,02% | - | US$123.987 | - |
| 2729 |  3X Long Matic Token MATICBULL | US$1,20 | -22,79% | 65,97% | - | US$124.518 | - |
| 2730 |  XT.com Token XT | US$7,77 | 0,17% | 3,86% | - | US$128.526 | - |
| 2731 |  SatoExchange Token SATX | US$0,002356 | -24,96% | -31,01% | - | US$122.711 | - |
| 2732 |  Bitbot Protocol BBP | US$116,75 | -10,76% | -30,45% | - | US$120.998 | - |
| 2733 |  SURF Finance SURF | US$0,5616 | -7,96% | 89,66% | - | US$120.515 | - |
| 2734 |  Imsmart IMT | US$0,03428 | 3,68% | 4,27% | - | US$128.038 | - |
| 2735 |  Bundles Finance BUND | US$9,61 | -25,91% | 207,82% | - | US$120.128 | - |
| 2736 |  Dipper Network DIP | US$0,006063 | 0,12% | -0,82% | - | US$121.139 | - |
| 2737 |  One Cash ONC | US$0,6320 | 5,02% | -4,42% | - | US$118.050 | - |
| 2738 |  Ndau NDAU | US$16,12 | 7,70% | 8,04% | - | US$117.353 | - |
| 2739 |  UniDex UNIDX | US$0,7492 | -10,81% | 8,89% | - | US$117.488 | - |
| 2740 |  One Share ONS | US$30,95 | -3,56% | -6,03% | - | US$116.504 | - |
| 2741 |  CryptoBank CBANK | US$2,74 | 3,12% | 8,49% | - | US$117.011 | - |
| 2742 |  Squirrel Finance NUTS | US$2,57 | 5,17% | 35,07% | - | US$113.331 | - |
| 2743 |  Intelligence Quickly Chain IQC | US$0,02009 | 1,00% | 1,00% | - | US$119.103 | - |
| 2744 |  Rivex RVX | US$0,1089 | -4,06% | 54,72% | - | US$108.233 | - |
| 2745 |  Electric Vehicle Zone EVZ | US$0,01025 | -4,90% | 3,12% | - | US$113.140 | - |
| 2746 |  DWS DWS | US$0,0001574 | -7,11% | 591,27% | - | US$113.382 | - |
| 2747 |  3X Long Altcoin Index Token ALTBULL | US$244,87 | 3,89% | 85,76% | - | US$113.439 | - |
| 2748 |  Vox.Finance VOX | US$128,25 | -10,79% | -22,89% | - | US$111.453 | - |
| 2749 |  IDK IDK | US$0,07123 | -0,21% | -0,32% | - | US$541.546 | - |
| 2750 |  Akoin AKN | US$0,2457 | 19,74% | 71,08% | - | US$111.676 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.