Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EtherBone ETHBN | US$0,001199 | -4,16% | 80,64% | - | US$49.970,12 | - |
| 2902 |  CAPITAL X CELL CXC | US$0,01227 | -1,60% | -5,38% | - | US$49.689,51 | - |
| 2903 |  TAI TAI | US$0,6351 | 5,65% | 37,45% | - | US$49.405,50 | - |
| 2904 |  Governor DAO GDAO | US$0,4260 | -12,36% | -28,71% | - | US$47.922,67 | - |
| 2905 |  Mandi Token MANDI | US$0,1087 | 20,25% | 11,82% | - | US$48.350,42 | - |
| 2906 |  Degov DEGOV | US$74,72 | -4,32% | 14,23% | - | US$53.382,21 | - |
| 2907 |  PieDAO DEFI Small Cap DEFI+S | US$5,66 | -8,84% | 73,70% | - | US$47.461,57 | - |
| 2908 |  Yeld Finance YELD | US$42,03 | 13,33% | -44,95% | - | US$46.893,57 | - |
| 2909 |  Nilu NILU | US$0,001864 | -22,20% | -9,31% | - | US$46.760,28 | - |
| 2910 |  sETH SETH | US$1.702,86 | -1,92% | 21,97% | - | US$46.613,36 | - |
| 2911 |  Rozeus ROZ | US$0,002651 | -5,54% | -17,29% | - | US$45.692,17 | - |
| 2912 |  VidyX VIDYX | US$0,1396 | -5,04% | -9,96% | - | US$46.707,30 | - |
| 2913 |  Morpher MPH | US$0,04196 | -1,40% | 21,15% | - | US$46.155,57 | - |
| 2914 |  BeeKan BKBT | US$0,0007727 | -1,82% | 8,12% | - | US$46.446,50 | - |
| 2915 |  BELIEVER BLVR | US$1,03 | -9,37% | -12,08% | - | US$46.036,21 | - |
| 2916 |  MoneySwap MSWAP | US$0,01007 | 9,09% | 8,98% | - | US$46.217,07 | - |
| 2917 |  Defi Shopping Stake DSS | US$0,01458 | -0,13% | -2,93% | - | US$52.569,56 | - |
| 2918 |  BNS Token BNS | US$0,04948 | 1,37% | 34,59% | - | US$178.285 | - |
| 2919 |  Akita Inu AKITA | US$0,00000001014 | -1,59% | 0,00% | - | US$44.978,62 | - |
| 2920 |  Force For Fast FFF | US$0,002157 | 4,53% | 7,68% | - | US$44.526,06 | - |
| 2921 |  BSC FARM BSC | US$1,83 | 10,03% | 64,97% | - | US$44.447,31 | - |
| 2922 |  Interop TROP | US$36,44 | -14,89% | -3,26% | - | US$46.484,88 | - |
| 2923 |  Psychic PSY | US$0,5770 | -16,25% | 83,68% | - | US$42.239,47 | - |
| 2924 |  Dymmax DMX | US$1,28 | -0,94% | 0,39% | - | US$44.051,78 | - |
| 2925 |  Ulgen Hash Power UHP | US$0,02253 | -0,05% | -4,90% | - | US$43.727,00 | - |
| 2926 |  United Bitcoin UBTC | US$0,5697 | -4,83% | 7,83% | - | US$44.857,10 | - |
| 2927 |  Reserve RSV | US$1,02 | 0,54% | 6,63% | - | US$43.290,13 | - |
| 2928 |  Rowan Token RWN | US$0,01504 | 10,00% | 164,52% | - | US$42.931,23 | - |
| 2929 |  SparkPoint Fuel SFUEL | US$0,1111 | 23,21% | 15,16% | - | US$42.492,37 | - |
| 2930 |  Serum Ecosystem Token SECO | US$2,26 | -9,19% | 36,54% | - | US$42.659,88 | - |
| 2931 |  United Token UTED | US$0,01044 | 4,76% | -13,88% | - | US$41.390,24 | - |
| 2932 |  DeCash DESH | US$0,1070 | -9,47% | 41,14% | - | US$41.311,31 | - |
| 2933 |  Betherchip BEC | US$12,70 | 1,16% | 14,02% | - | US$41.035,76 | - |
| 2934 |  ECOC Financial Growth EFG | US$18,66 | 1,28% | 4,45% | - | US$40.988,04 | - |
| 2935 |  TokenPocket TPT | US$0,004881 | 15,10% | 229,96% | - | US$40.685,90 | - |
| 2936 |  Chonk CHONK | US$23,74 | 12,65% | 30,93% | - | US$40.325,90 | - |
| 2937 |  Digital Reserve Currency DRC | US$0,002140 | -9,55% | -22,99% | - | US$47.495,90 | - |
| 2938 |  Neeva Defi NVA | US$95,69 | 3,06% | -1,06% | - | US$40.071,27 | - |
| 2939 |  FME FME | US$0,0005046 | 3,99% | -5,46% | - | US$39.947,48 | - |
| 2940 |  Tamy Token TMT | US$0,04041 | 3,12% | 6,14% | - | US$39.247,50 | - |
| 2941 |  YMAX YMAX | US$10,07 | -0,99% | 6,07% | - | US$38.860,13 | - |
| 2942 |  DSYS DSYS | US$0,001227 | -3,60% | 608,55% | - | US$38.517,20 | - |
| 2943 |  DefHold DEFO | US$221,16 | -6,10% | 12,41% | - | US$38.468,95 | - |
| 2944 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01672 | 5,04% | -13,44% | - | US$38.383,08 | - |
| 2945 |  BitoPro Exchange Token BITO | US$0,04902 | -0,73% | 1,56% | - | US$38.610,06 | - |
| 2946 |  Advanced Internet Blocks AIB | US$0,01491 | -27,42% | 211,98% | - | US$38.375,76 | - |
| 2947 |  3X Long Ethereum Classic Token ETCBULL | US$83,53 | 9,68% | 29,05% | - | US$38.042,29 | - |
| 2948 |  VELO Token VLO | US$0,004041 | -37,64% | 39,24% | - | US$38.036,13 | - |
| 2949 |  Bit Financial BFC | US$0,02487 | -6,71% | 24,74% | - | US$39.043,51 | - |
| 2950 |  Global Gaming GMNG | US$0,00008727 | -13,41% | -51,26% | - | US$37.691,18 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.